Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.72 30.80 30.61 30.69 48.4K
09:35 30.61 30.72 30.61 30.61 42.7K
09:40 30.60 30.70 30.60 30.67 38.2K
09:45 30.69 30.69 30.59 30.66 47.3K
09:50 30.76 30.85 30.62 30.80 44.0K
09:55 30.80 30.83 30.74 30.74 60.7K
10:00 30.72 30.74 30.69 30.69 29.3K
10:05 30.69 30.71 30.58 30.66 35.2K
10:10 30.66 30.66 30.60 30.62 11.1K
10:15 30.61 30.61 30.58 30.59 25.9K
10:20 30.59 30.59 30.55 30.58 18.8K
10:25 30.58 30.62 30.57 30.58 10.5K
10:30 30.58 30.60 30.53 30.53 17.1K
10:35 30.53 30.53 30.41 30.43 63.8K
10:40 30.43 30.50 30.43 30.49 13.3K
10:45 30.49 30.49 30.44 30.44 12.6K
10:50 30.43 30.43 30.32 30.36 45.8K
10:55 30.36 30.46 30.35 30.44 11.9K
11:00 30.44 30.44 30.37 30.42 11.2K
11:05 30.40 30.42 30.35 30.35 19.6K
11:10 30.40 30.41 30.36 30.38 10.6K
11:15 30.37 30.37 30.21 30.23 41.2K
11:20 30.23 30.24 30.19 30.23 33.3K
11:25 30.23 30.28 30.23 30.26 5.4K
13:00 30.26 30.26 30.12 30.12 39.5K
13:05 30.12 30.16 30.12 30.16 19.5K
13:10 30.16 30.16 30.12 30.12 20.5K
13:15 30.12 30.24 30.12 30.24 13.4K
13:20 30.23 30.23 30.19 30.19 8.8K
13:25 30.20 30.20 30.17 30.17 14.4K
13:30 30.17 30.17 30.13 30.15 7.1K
13:35 30.16 30.16 30.08 30.08 21.1K
13:40 30.07 30.16 30.04 30.15 24.1K
13:45 30.08 30.16 30.08 30.16 3.2K
13:50 30.18 30.24 30.18 30.24 7.8K
13:55 30.26 30.28 30.23 30.24 4.2K
14:00 30.26 30.28 30.25 30.25 9.7K
14:05 30.25 30.30 30.25 30.30 10.7K
14:10 30.30 30.41 30.30 30.41 19.8K
14:15 30.40 30.41 30.38 30.38 7.3K
14:20 30.40 30.56 30.40 30.56 35.3K
14:25 30.55 30.64 30.54 30.64 20.5K
14:30 30.60 30.61 30.55 30.58 8.6K
14:35 30.57 30.60 30.55 30.60 11.4K
14:40 30.59 30.60 30.55 30.55 5.5K
14:45 30.55 30.59 30.47 30.55 39.7K
14:50 30.52 30.54 30.50 30.54 12.9K
14:55 30.54 30.61 30.53 30.61 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available