47.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.38 | 30.55 | 30.36 | 30.41 | 72.3K |
| 09:35 | 30.40 | 30.40 | 30.27 | 30.27 | 47.9K |
| 09:40 | 30.29 | 30.29 | 30.15 | 30.21 | 42.5K |
| 09:45 | 30.22 | 30.33 | 30.17 | 30.22 | 37.6K |
| 09:50 | 30.20 | 30.20 | 30.10 | 30.11 | 33.4K |
| 09:55 | 30.12 | 30.19 | 30.10 | 30.10 | 20.3K |
| 10:00 | 30.10 | 30.17 | 30.10 | 30.12 | 20.6K |
| 10:05 | 30.12 | 30.30 | 30.10 | 30.16 | 20.7K |
| 10:10 | 30.19 | 30.28 | 30.19 | 30.28 | 10.0K |
| 10:15 | 30.27 | 30.29 | 30.19 | 30.28 | 9.2K |
| 10:20 | 30.22 | 30.27 | 30.22 | 30.22 | 4.9K |
| 10:25 | 30.24 | 30.29 | 30.23 | 30.23 | 6.7K |
| 10:30 | 30.22 | 30.26 | 30.20 | 30.22 | 9.7K |
| 10:35 | 30.22 | 30.27 | 30.21 | 30.27 | 19.3K |
| 10:40 | 30.27 | 30.32 | 30.27 | 30.27 | 28.0K |
| 10:45 | 30.25 | 30.26 | 30.20 | 30.20 | 15.0K |
| 10:50 | 30.21 | 30.22 | 30.13 | 30.13 | 12.6K |
| 10:55 | 30.12 | 30.12 | 30.09 | 30.11 | 22.3K |
| 11:00 | 30.11 | 30.11 | 30.01 | 30.02 | 37.4K |
| 11:05 | 30.04 | 30.12 | 30.03 | 30.08 | 9.8K |
| 11:10 | 30.04 | 30.12 | 30.04 | 30.11 | 10.2K |
| 11:15 | 30.11 | 30.11 | 30.06 | 30.08 | 4.4K |
| 11:20 | 30.07 | 30.12 | 30.06 | 30.12 | 10.2K |
| 11:25 | 30.12 | 30.24 | 30.12 | 30.14 | 10.4K |
| 13:00 | 30.05 | 30.13 | 30.00 | 30.01 | 117.5K |
| 13:05 | 30.00 | 30.13 | 30.00 | 30.05 | 10.6K |
| 13:10 | 30.05 | 30.15 | 30.04 | 30.13 | 12.8K |
| 13:15 | 30.15 | 30.17 | 30.08 | 30.08 | 5.4K |
| 13:20 | 30.08 | 30.08 | 30.05 | 30.05 | 2.6K |
| 13:25 | 30.06 | 30.13 | 30.06 | 30.13 | 5.4K |
| 13:30 | 30.11 | 30.13 | 30.11 | 30.11 | 1.4K |
| 13:35 | 30.10 | 30.16 | 30.08 | 30.16 | 10.1K |
| 13:40 | 30.16 | 30.16 | 30.13 | 30.13 | 4.4K |
| 13:45 | 30.11 | 30.12 | 30.08 | 30.10 | 4.2K |
| 13:50 | 30.10 | 30.16 | 30.08 | 30.16 | 14.8K |
| 13:55 | 30.16 | 30.20 | 30.10 | 30.11 | 12.0K |
| 14:00 | 30.11 | 30.11 | 30.01 | 30.03 | 30.4K |
| 14:05 | 30.02 | 30.03 | 30.00 | 30.03 | 23.3K |
| 14:10 | 30.02 | 30.03 | 30.00 | 30.02 | 21.1K |
| 14:15 | 30.02 | 30.06 | 30.02 | 30.02 | 11.7K |
| 14:20 | 29.94 | 30.02 | 29.92 | 30.00 | 32.1K |
| 14:25 | 30.00 | 30.04 | 30.00 | 30.01 | 12.3K |
| 14:30 | 30.00 | 30.00 | 29.88 | 29.92 | 21.9K |
| 14:35 | 29.92 | 29.92 | 29.86 | 29.88 | 25.5K |
| 14:40 | 29.83 | 30.00 | 29.81 | 29.91 | 60.9K |
| 14:45 | 29.88 | 29.88 | 29.66 | 29.68 | 109.4K |
| 14:50 | 29.71 | 29.82 | 29.71 | 29.77 | 51.4K |
| 14:55 | 29.77 | 29.80 | 29.75 | 29.80 | 23.8K |