47.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.07 | 30.08 | 29.74 | 29.99 | 69.5K |
| 09:35 | 30.05 | 30.25 | 29.98 | 30.16 | 73.6K |
| 09:40 | 30.21 | 30.22 | 30.05 | 30.19 | 66.6K |
| 09:45 | 30.22 | 30.26 | 30.18 | 30.25 | 60.9K |
| 09:50 | 30.26 | 30.29 | 30.21 | 30.27 | 29.1K |
| 09:55 | 30.25 | 30.26 | 30.20 | 30.20 | 15.6K |
| 10:00 | 30.20 | 30.28 | 30.19 | 30.24 | 26.4K |
| 10:05 | 30.22 | 30.26 | 30.18 | 30.26 | 19.6K |
| 10:10 | 30.28 | 30.29 | 30.23 | 30.24 | 21.5K |
| 10:15 | 30.20 | 30.29 | 30.20 | 30.29 | 14.1K |
| 10:20 | 30.29 | 30.30 | 30.24 | 30.28 | 15.1K |
| 10:25 | 30.26 | 30.31 | 30.26 | 30.26 | 31.2K |
| 10:30 | 30.28 | 30.31 | 30.27 | 30.27 | 18.2K |
| 10:35 | 30.31 | 30.31 | 30.25 | 30.29 | 27.1K |
| 10:40 | 30.29 | 30.40 | 30.26 | 30.40 | 36.3K |
| 10:45 | 30.39 | 30.39 | 30.30 | 30.37 | 26.5K |
| 10:50 | 30.36 | 30.38 | 30.28 | 30.28 | 14.4K |
| 10:55 | 30.28 | 30.32 | 30.22 | 30.23 | 37.1K |
| 11:00 | 30.23 | 30.24 | 30.18 | 30.20 | 17.4K |
| 11:05 | 30.21 | 30.22 | 30.20 | 30.20 | 14.6K |
| 11:10 | 30.18 | 30.23 | 30.18 | 30.20 | 7.7K |
| 11:15 | 30.20 | 30.21 | 30.19 | 30.19 | 10.9K |
| 11:20 | 30.18 | 30.20 | 30.16 | 30.18 | 8.7K |
| 11:25 | 30.18 | 30.20 | 30.12 | 30.20 | 16.1K |
| 13:00 | 30.20 | 30.22 | 30.13 | 30.16 | 11.3K |
| 13:05 | 30.13 | 30.19 | 30.13 | 30.19 | 13.1K |
| 13:10 | 30.19 | 30.22 | 30.19 | 30.21 | 1.3K |
| 13:15 | 30.21 | 30.22 | 30.20 | 30.22 | 6.6K |
| 13:20 | 30.19 | 30.22 | 30.19 | 30.19 | 6.5K |
| 13:25 | 30.19 | 30.19 | 30.19 | 30.19 | 2.2K |
| 13:30 | 30.19 | 30.19 | 30.14 | 30.14 | 9.4K |
| 13:35 | 30.14 | 30.15 | 30.05 | 30.06 | 16.2K |
| 13:40 | 30.06 | 30.16 | 30.06 | 30.14 | 15.9K |
| 13:45 | 30.13 | 30.13 | 30.08 | 30.08 | 2.3K |
| 13:50 | 30.08 | 30.11 | 30.02 | 30.02 | 12.3K |
| 13:55 | 30.01 | 30.07 | 30.01 | 30.06 | 9.0K |
| 14:00 | 30.07 | 30.10 | 30.07 | 30.09 | 13.4K |
| 14:05 | 30.07 | 30.10 | 30.03 | 30.06 | 12.8K |
| 14:10 | 30.06 | 30.07 | 30.05 | 30.06 | 2.8K |
| 14:15 | 30.05 | 30.06 | 30.03 | 30.03 | 10.0K |
| 14:20 | 30.03 | 30.05 | 30.03 | 30.05 | 9.2K |
| 14:25 | 30.05 | 30.05 | 30.00 | 30.02 | 16.4K |
| 14:30 | 30.03 | 30.03 | 29.99 | 29.99 | 13.2K |
| 14:35 | 29.99 | 29.99 | 29.93 | 29.95 | 6.6K |
| 14:40 | 29.94 | 29.95 | 29.90 | 29.95 | 37.4K |
| 14:45 | 29.92 | 29.98 | 29.92 | 29.93 | 15.6K |
| 14:50 | 29.93 | 29.96 | 29.89 | 29.95 | 29.1K |
| 14:55 | 29.95 | 29.95 | 29.91 | 29.95 | 12.8K |