Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 30.24 29.71 29.95 71.3K
09:35 29.90 30.09 29.90 30.08 26.3K
09:40 30.07 30.14 30.00 30.14 22.7K
09:45 30.14 30.21 30.14 30.21 23.8K
09:50 30.27 30.30 30.16 30.26 43.3K
09:55 30.28 30.33 30.25 30.26 31.4K
10:00 30.26 30.26 30.21 30.22 12.8K
10:05 30.23 30.26 30.20 30.23 9.7K
10:10 30.24 30.26 30.22 30.22 8.8K
10:15 30.20 30.24 30.20 30.21 5.8K
10:20 30.21 30.22 30.19 30.22 3.1K
10:25 30.20 30.22 30.15 30.19 14.2K
10:30 30.19 30.26 30.19 30.26 30.7K
10:35 30.26 30.34 30.26 30.34 20.4K
10:40 30.34 30.39 30.31 30.32 36.2K
10:45 30.33 30.38 30.32 30.36 9.4K
10:50 30.32 30.37 30.32 30.32 19.3K
10:55 30.32 30.35 30.27 30.29 21.1K
11:00 30.29 30.33 30.29 30.31 8.3K
11:05 30.32 30.44 30.32 30.40 24.4K
11:10 30.36 30.39 30.28 30.28 10.8K
11:15 30.35 30.39 30.35 30.38 9.2K
11:20 30.38 30.38 30.31 30.31 7.4K
11:25 30.36 30.44 30.36 30.44 25.8K
13:00 30.44 30.44 30.33 30.39 13.8K
13:05 30.39 30.43 30.37 30.43 9.5K
13:10 30.43 30.46 30.39 30.39 10.1K
13:15 30.41 30.45 30.41 30.43 4.7K
13:20 30.39 30.42 30.36 30.36 13.6K
13:25 30.36 30.39 30.36 30.36 1.3K
13:30 30.34 30.35 30.33 30.33 1.6K
13:35 30.33 30.38 30.33 30.38 6.2K
13:40 30.36 30.37 30.35 30.35 5.3K
13:45 30.33 30.37 30.33 30.34 0.9K
13:50 30.34 30.35 30.31 30.31 5.7K
13:55 30.31 30.33 30.28 30.28 3.9K
14:00 30.30 30.33 30.29 30.33 4.1K
14:05 30.33 30.38 30.33 30.33 4.2K
14:10 30.34 30.34 30.29 30.29 3.5K
14:15 30.31 30.31 30.30 30.31 3.3K
14:20 30.31 30.34 30.31 30.34 4.9K
14:25 30.35 30.39 30.35 30.39 6.4K
14:30 30.39 30.39 30.36 30.38 7.0K
14:35 30.38 30.40 30.38 30.40 22.1K
14:40 30.40 30.45 30.40 30.45 24.4K
14:45 30.42 30.47 30.42 30.46 21.9K
14:50 30.44 30.47 30.43 30.47 31.0K
14:55 30.47 30.47 30.44 30.44 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available