Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.42 30.20 30.28 38.9K
09:35 30.28 30.31 30.24 30.30 41.7K
09:40 30.30 30.46 30.29 30.44 34.7K
09:45 30.44 30.48 30.43 30.47 21.7K
09:50 30.47 30.47 30.27 30.32 44.0K
09:55 30.40 30.41 30.36 30.40 9.7K
10:00 30.39 30.45 30.38 30.43 19.5K
10:05 30.45 30.45 30.43 30.45 11.8K
10:10 30.44 30.45 30.38 30.40 19.6K
10:15 30.44 30.48 30.40 30.45 26.3K
10:20 30.45 30.45 30.40 30.40 14.0K
10:25 30.43 30.48 30.43 30.46 26.1K
10:30 30.45 30.48 30.45 30.47 14.1K
10:35 30.48 30.48 30.47 30.48 13.2K
10:40 30.48 30.52 30.47 30.52 32.2K
10:45 30.52 30.52 30.46 30.46 11.0K
10:50 30.47 30.55 30.46 30.55 16.5K
10:55 30.55 30.59 30.54 30.59 14.1K
11:00 30.58 30.60 30.58 30.58 10.8K
11:05 30.59 30.62 30.58 30.62 5.7K
11:10 30.61 30.62 30.58 30.58 10.1K
11:15 30.58 30.62 30.57 30.62 25.3K
11:20 30.62 30.71 30.62 30.70 44.9K
11:25 30.69 30.74 30.64 30.74 38.1K
13:00 30.75 30.91 30.75 30.85 68.1K
13:05 30.83 30.89 30.83 30.85 38.6K
13:10 30.85 30.88 30.83 30.83 29.2K
13:15 30.83 30.86 30.80 30.85 24.6K
13:20 30.83 30.86 30.81 30.86 44.5K
13:25 30.86 30.96 30.86 30.92 79.8K
13:30 30.94 30.99 30.94 30.98 85.7K
13:35 30.99 31.00 30.92 30.92 69.9K
13:40 30.92 30.92 30.87 30.89 53.3K
13:45 30.86 30.86 30.80 30.84 40.6K
13:50 30.85 30.85 30.83 30.85 15.5K
13:55 30.86 30.89 30.85 30.89 5.4K
14:00 30.87 30.90 30.85 30.87 20.5K
14:05 30.85 30.89 30.82 30.82 11.0K
14:10 30.83 30.84 30.82 30.83 6.1K
14:15 30.83 30.83 30.82 30.82 8.5K
14:20 30.82 30.85 30.82 30.84 7.3K
14:25 30.83 30.84 30.82 30.83 7.3K
14:30 30.83 30.83 30.80 30.82 22.9K
14:35 30.81 30.82 30.77 30.82 33.9K
14:40 30.82 30.82 30.79 30.80 39.0K
14:45 30.80 30.82 30.79 30.82 16.7K
14:50 30.81 30.86 30.79 30.81 67.6K
14:55 30.81 30.83 30.81 30.83 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available