Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.69 30.88 30.56 30.77 48.7K
09:35 30.77 30.89 30.64 30.83 67.9K
09:40 30.88 30.91 30.76 30.76 25.2K
09:45 30.76 30.85 30.74 30.77 28.8K
09:50 30.77 30.86 30.76 30.84 14.9K
09:55 30.80 31.08 30.80 31.01 130.0K
10:00 30.98 31.02 30.92 31.01 24.7K
10:05 30.97 30.97 30.88 30.88 43.3K
10:10 30.88 30.99 30.85 30.95 36.7K
10:15 30.95 30.99 30.91 30.92 37.3K
10:20 30.92 30.97 30.92 30.96 11.3K
10:25 30.96 30.99 30.92 30.99 30.2K
10:30 30.99 31.00 30.90 31.00 40.1K
10:35 30.98 30.98 30.93 30.94 3.8K
10:40 30.94 30.94 30.90 30.91 8.6K
10:45 30.91 30.91 30.83 30.87 8.4K
10:50 30.86 30.86 30.82 30.85 10.3K
10:55 30.84 30.84 30.83 30.83 2.1K
11:00 30.81 30.82 30.79 30.82 20.4K
11:05 30.84 30.84 30.76 30.80 12.3K
11:10 30.77 30.80 30.77 30.78 2.5K
11:15 30.77 30.81 30.77 30.77 4.3K
11:20 30.78 30.78 30.70 30.72 35.0K
11:25 30.72 30.77 30.70 30.73 11.8K
13:00 30.75 30.76 30.65 30.65 25.0K
13:05 30.65 30.66 30.60 30.63 25.2K
13:10 30.64 30.71 30.62 30.70 13.5K
13:15 30.69 30.71 30.69 30.70 15.5K
13:20 30.71 30.74 30.70 30.73 2.8K
13:25 30.72 30.77 30.72 30.77 5.9K
13:30 30.77 30.79 30.73 30.79 16.6K
13:35 30.79 30.90 30.75 30.87 28.6K
13:40 30.86 30.86 30.81 30.84 13.0K
13:45 30.81 30.84 30.80 30.84 3.7K
13:50 30.81 30.83 30.78 30.82 9.5K
13:55 30.82 30.86 30.82 30.83 10.3K
14:00 30.84 30.90 30.83 30.88 19.1K
14:05 30.88 30.89 30.86 30.87 8.1K
14:10 30.87 30.88 30.85 30.88 14.0K
14:15 30.89 30.93 30.88 30.90 29.3K
14:20 30.94 30.95 30.92 30.92 9.3K
14:25 30.93 30.95 30.88 30.88 22.9K
14:30 30.88 30.94 30.88 30.92 16.0K
14:35 30.94 30.95 30.92 30.93 9.6K
14:40 30.93 30.94 30.92 30.94 13.7K
14:45 30.94 30.94 30.92 30.93 19.6K
14:50 30.92 30.96 30.92 30.95 31.0K
14:55 30.93 30.96 30.93 30.95 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available