Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.18 31.27 31.10 31.27 52.5K
09:35 31.27 31.50 31.27 31.31 141.5K
09:40 31.40 31.44 31.34 31.35 47.6K
09:45 31.35 31.44 31.28 31.43 62.1K
09:50 31.44 31.48 31.40 31.44 25.4K
09:55 31.46 31.48 31.36 31.40 26.9K
10:00 31.39 31.39 31.32 31.33 19.9K
10:05 31.32 31.33 31.24 31.26 29.0K
10:10 31.26 31.29 31.24 31.29 20.5K
10:15 31.29 31.30 31.25 31.25 21.4K
10:20 31.26 31.26 31.18 31.20 17.6K
10:25 31.20 31.22 31.17 31.19 17.4K
10:30 31.19 31.21 31.17 31.21 13.4K
10:35 31.21 31.22 31.18 31.21 13.5K
10:40 31.21 31.21 31.17 31.21 27.8K
10:45 31.21 31.21 31.18 31.21 3.3K
10:50 31.27 31.29 31.22 31.27 4.4K
10:55 31.27 31.27 31.23 31.23 6.9K
11:00 31.24 31.26 31.22 31.22 11.2K
11:05 31.21 31.24 31.20 31.20 8.8K
11:10 31.23 31.23 31.17 31.18 9.3K
11:15 31.19 31.20 31.19 31.20 2.8K
11:20 31.20 31.20 31.13 31.13 26.3K
11:25 31.13 31.17 31.13 31.17 6.8K
13:00 31.18 31.18 31.10 31.14 27.5K
13:05 31.14 31.19 31.12 31.19 6.7K
13:10 31.15 31.19 31.15 31.15 6.4K
13:15 31.15 31.21 31.13 31.21 23.2K
13:20 31.21 31.23 31.19 31.23 3.9K
13:25 31.20 31.27 31.20 31.22 7.9K
13:30 31.20 31.28 31.20 31.27 13.1K
13:35 31.27 31.27 31.24 31.25 14.3K
13:40 31.24 31.25 31.20 31.21 14.6K
13:45 31.21 31.21 31.15 31.16 12.6K
13:50 31.18 31.18 31.01 31.11 39.3K
13:55 31.14 31.15 31.12 31.15 15.5K
14:00 31.13 31.17 31.13 31.15 11.1K
14:05 31.16 31.21 31.16 31.20 20.3K
14:10 31.22 31.25 31.17 31.22 123.8K
14:15 31.24 31.24 31.15 31.15 6.8K
14:20 31.15 31.15 31.06 31.08 21.4K
14:25 31.06 31.11 31.02 31.05 22.3K
14:30 31.04 31.11 31.04 31.10 10.3K
14:35 31.10 31.13 31.10 31.11 8.9K
14:40 31.14 31.16 31.10 31.13 30.1K
14:45 31.14 31.14 31.07 31.07 9.8K
14:50 31.06 31.08 31.01 31.01 30.8K
14:55 31.04 31.06 31.02 31.06 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available