Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.01 31.15 30.91 31.01 50.6K
09:35 30.99 30.99 30.82 30.87 28.6K
09:40 30.82 30.82 30.76 30.76 29.6K
09:45 30.78 30.78 30.64 30.65 67.2K
09:50 30.62 30.72 30.62 30.72 37.0K
09:55 30.66 30.72 30.63 30.63 24.1K
10:00 30.62 30.69 30.57 30.65 36.2K
10:05 30.65 30.75 30.65 30.75 10.0K
10:10 30.74 30.74 30.72 30.73 9.0K
10:15 30.75 30.77 30.71 30.71 5.4K
10:20 30.70 30.70 30.60 30.62 28.8K
10:25 30.62 30.65 30.59 30.61 26.4K
10:30 30.60 30.65 30.60 30.60 11.0K
10:35 30.59 30.59 30.51 30.53 20.8K
10:40 30.53 30.58 30.50 30.55 17.5K
10:45 30.53 30.59 30.51 30.59 10.4K
10:50 30.59 30.60 30.53 30.55 9.8K
10:55 30.53 30.60 30.53 30.60 11.2K
11:00 30.60 30.60 30.54 30.54 11.1K
11:05 30.54 30.54 30.49 30.49 39.7K
11:10 30.50 30.50 30.43 30.45 11.0K
11:15 30.43 30.46 30.41 30.41 7.7K
11:20 30.41 30.42 30.40 30.40 20.1K
11:25 30.40 30.42 30.40 30.40 8.5K
13:00 30.40 30.46 30.29 30.36 33.1K
13:05 30.36 30.40 30.33 30.40 21.1K
13:10 30.40 30.46 30.36 30.45 6.9K
13:15 30.45 30.48 30.40 30.46 11.2K
13:20 30.47 30.48 30.43 30.47 10.9K
13:25 30.50 30.54 30.45 30.54 5.9K
13:30 30.50 30.51 30.48 30.50 4.9K
13:35 30.46 30.47 30.44 30.47 1.8K
13:40 30.47 30.53 30.45 30.51 12.9K
13:45 30.49 30.54 30.49 30.52 3.4K
13:50 30.57 30.57 30.51 30.51 2.7K
13:55 30.50 30.53 30.45 30.52 6.2K
14:00 30.53 30.53 30.47 30.49 9.9K
14:05 30.49 30.50 30.49 30.50 0.4K
14:10 30.50 30.53 30.50 30.51 4.0K
14:15 30.52 30.57 30.45 30.54 17.3K
14:20 30.54 30.57 30.53 30.53 11.5K
14:25 30.55 30.64 30.55 30.64 5.2K
14:30 30.64 30.73 30.64 30.73 16.3K
14:35 30.73 30.73 30.67 30.67 5.4K
14:40 30.61 30.68 30.61 30.68 14.7K
14:45 30.68 30.73 30.65 30.66 50.1K
14:50 30.65 30.70 30.65 30.68 12.0K
14:55 30.68 30.70 30.62 30.62 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available