Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 30.73 30.56 30.64 27.7K
09:35 30.64 30.64 30.50 30.50 17.5K
09:40 30.50 30.55 30.50 30.53 7.9K
09:45 30.53 30.56 30.46 30.46 18.2K
09:50 30.46 30.59 30.45 30.55 24.6K
09:55 30.55 30.67 30.53 30.63 10.3K
10:00 30.65 30.65 30.57 30.59 11.2K
10:05 30.57 30.57 30.49 30.49 23.1K
10:10 30.50 30.57 30.50 30.53 42.1K
10:15 30.55 30.82 30.55 30.77 105.1K
10:20 30.77 30.91 30.74 30.77 29.6K
10:25 30.74 30.80 30.70 30.80 31.3K
10:30 30.82 30.82 30.71 30.71 10.6K
10:35 30.71 30.83 30.70 30.83 14.0K
10:40 30.83 31.37 30.77 31.37 203.8K
10:45 31.32 31.48 31.11 31.30 226.5K
10:50 31.30 31.60 31.25 31.42 242.1K
10:55 31.41 32.28 31.41 32.26 781.0K
11:00 32.22 32.28 31.88 32.10 299.0K
11:05 32.09 32.09 31.81 31.90 73.6K
11:10 31.88 32.50 31.81 32.45 319.9K
11:15 32.44 32.84 32.34 32.84 412.0K
11:20 33.07 33.07 32.31 32.35 299.0K
11:25 32.35 32.35 32.26 32.26 61.4K
13:00 32.27 32.31 32.06 32.22 145.6K
13:05 32.24 32.26 32.13 32.13 44.7K
13:10 32.13 32.14 31.96 32.03 101.3K
13:15 32.03 32.07 31.94 31.94 58.1K
13:20 31.96 32.10 31.91 31.93 94.4K
13:25 31.93 31.95 31.85 31.90 71.7K
13:30 31.85 31.91 31.85 31.89 26.6K
13:35 31.89 31.90 31.85 31.88 33.2K
13:40 31.87 31.88 31.74 31.74 58.7K
13:45 31.72 31.75 31.68 31.75 59.2K
13:50 31.75 31.80 31.75 31.80 21.6K
13:55 31.80 31.80 31.77 31.79 32.1K
14:00 31.79 31.80 31.79 31.80 9.2K
14:05 31.79 31.82 31.79 31.81 34.3K
14:10 31.81 31.84 31.79 31.83 27.0K
14:15 31.82 31.83 31.76 31.78 30.3K
14:20 31.76 31.81 31.75 31.81 13.9K
14:25 31.81 31.85 31.80 31.83 34.1K
14:30 31.83 31.83 31.81 31.82 18.1K
14:35 31.82 31.82 31.80 31.80 39.0K
14:40 31.80 31.81 31.80 31.80 43.2K
14:45 31.80 31.81 31.79 31.80 86.6K
14:50 31.79 31.82 31.70 31.80 103.4K
14:55 31.77 31.83 31.77 31.83 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available