Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 31.99 31.55 31.83 908.8K
09:35 31.82 31.82 31.50 31.57 158.1K
09:40 31.57 31.60 31.40 31.40 254.1K
09:45 31.38 31.50 31.38 31.42 136.5K
09:50 31.42 31.55 31.40 31.53 118.0K
09:55 31.54 31.54 31.40 31.42 77.8K
10:00 31.42 31.55 31.41 31.42 87.5K
10:05 31.38 31.59 31.32 31.51 210.5K
10:10 31.51 31.66 31.51 31.61 77.0K
10:15 31.62 31.71 31.61 31.62 62.9K
10:20 31.55 31.66 31.55 31.63 68.9K
10:25 31.63 31.80 31.60 31.77 45.1K
10:30 31.76 31.86 31.73 31.80 52.7K
10:35 31.82 31.87 31.75 31.77 68.0K
10:40 31.77 31.77 31.70 31.73 27.8K
10:45 31.74 31.81 31.70 31.75 50.6K
10:50 31.77 31.83 31.74 31.75 25.1K
10:55 31.75 31.75 31.57 31.68 111.2K
11:00 31.69 31.71 31.62 31.71 19.3K
11:05 31.71 31.79 31.68 31.78 20.3K
11:10 31.72 31.77 31.69 31.69 20.2K
11:15 31.69 31.71 31.66 31.71 25.0K
11:20 31.72 31.75 31.70 31.75 10.6K
11:25 31.75 31.75 31.68 31.71 15.7K
13:00 31.71 31.71 31.58 31.58 28.4K
13:05 31.57 31.60 31.56 31.59 15.7K
13:10 31.58 31.59 31.54 31.57 33.2K
13:15 31.55 31.56 31.52 31.52 11.1K
13:20 31.51 31.52 31.48 31.50 33.0K
13:25 31.50 31.54 31.50 31.53 16.9K
13:30 31.52 31.55 31.52 31.55 11.5K
13:35 31.54 31.59 31.54 31.58 12.1K
13:40 31.59 31.61 31.58 31.58 22.2K
13:45 31.58 31.59 31.57 31.59 6.9K
13:50 31.58 31.58 31.53 31.53 24.9K
13:55 31.52 31.58 31.52 31.53 13.0K
14:00 31.52 31.57 31.52 31.56 13.3K
14:05 31.55 31.64 31.55 31.60 16.8K
14:10 31.60 31.60 31.55 31.57 18.5K
14:15 31.57 31.60 31.56 31.58 17.4K
14:20 31.57 31.60 31.56 31.60 19.3K
14:25 31.60 31.60 31.57 31.59 24.3K
14:30 31.60 31.66 31.60 31.61 11.8K
14:35 31.61 31.61 31.57 31.61 32.3K
14:40 31.62 31.66 31.57 31.61 49.6K
14:45 31.60 31.63 31.58 31.58 23.1K
14:50 31.58 31.67 31.57 31.66 73.7K
14:55 31.66 31.66 31.57 31.57 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available