Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.72 31.54 31.57 86.3K
09:35 31.57 31.68 31.51 31.68 48.2K
09:40 31.68 31.77 31.60 31.60 39.8K
09:45 31.67 31.70 31.57 31.57 48.3K
09:50 31.58 31.61 31.51 31.56 56.2K
09:55 31.56 31.63 31.56 31.60 25.5K
10:00 31.62 31.65 31.53 31.58 55.8K
10:05 31.58 31.58 31.50 31.53 40.9K
10:10 31.52 31.57 31.48 31.52 58.6K
10:15 31.53 31.65 31.51 31.57 33.5K
10:20 31.57 31.60 31.56 31.59 10.7K
10:25 31.59 31.60 31.55 31.55 22.0K
10:30 31.55 31.60 31.52 31.58 34.7K
10:35 31.60 31.73 31.58 31.72 62.4K
10:40 31.74 31.74 31.64 31.64 11.8K
10:45 31.65 31.70 31.65 31.70 26.4K
10:50 31.70 31.70 31.59 31.64 54.1K
10:55 31.64 31.64 31.56 31.57 17.7K
11:00 31.57 31.63 31.56 31.57 14.4K
11:05 31.57 31.57 31.51 31.54 23.2K
11:10 31.56 31.60 31.54 31.60 23.5K
11:15 31.60 31.63 31.59 31.59 13.5K
11:20 31.59 31.64 31.58 31.62 17.9K
11:25 31.58 31.63 31.56 31.60 20.2K
13:00 31.62 31.66 31.54 31.55 19.9K
13:05 31.55 31.55 31.42 31.44 97.4K
13:10 31.44 31.51 31.44 31.50 21.2K
13:15 31.49 31.50 31.42 31.43 36.6K
13:20 31.44 31.45 31.41 31.45 22.0K
13:25 31.45 31.49 31.45 31.47 14.1K
13:30 31.47 31.52 31.47 31.52 15.8K
13:35 31.52 31.52 31.45 31.45 30.3K
13:40 31.46 31.47 31.45 31.45 13.2K
13:45 31.42 31.52 31.42 31.51 37.4K
13:50 31.50 31.50 31.49 31.50 8.0K
13:55 31.50 31.52 31.45 31.48 30.6K
14:00 31.46 31.51 31.46 31.50 12.8K
14:05 31.49 31.50 31.47 31.50 7.7K
14:10 31.49 31.49 31.45 31.49 25.8K
14:15 31.50 31.59 31.48 31.54 20.6K
14:20 31.54 31.56 31.52 31.56 13.5K
14:25 31.56 31.60 31.55 31.55 29.4K
14:30 31.56 31.58 31.56 31.56 19.2K
14:35 31.56 31.56 31.53 31.54 11.1K
14:40 31.54 31.55 31.52 31.54 22.2K
14:45 31.53 31.56 31.51 31.55 35.1K
14:50 31.55 31.59 31.53 31.58 39.3K
14:55 31.58 31.59 31.57 31.58 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available