Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.57 31.30 31.40 64.2K
09:35 31.37 31.48 31.33 31.48 29.1K
09:40 31.47 31.55 31.47 31.48 26.8K
09:45 31.50 31.50 31.42 31.44 17.7K
09:50 31.42 31.42 31.34 31.42 21.2K
09:55 31.36 31.38 31.31 31.31 28.4K
10:00 31.30 31.30 31.22 31.25 49.6K
10:05 31.26 31.32 31.26 31.32 16.0K
10:10 31.32 31.32 31.24 31.24 28.6K
10:15 31.25 31.33 31.25 31.27 18.2K
10:20 31.27 31.31 31.26 31.30 16.6K
10:25 31.31 31.40 31.30 31.37 9.4K
10:30 31.37 31.43 31.36 31.38 16.0K
10:35 31.38 31.40 31.27 31.40 77.8K
10:40 31.38 31.40 31.34 31.40 3.7K
10:45 31.41 31.46 31.41 31.46 13.8K
10:50 31.47 31.47 31.41 31.41 13.2K
10:55 31.43 31.43 31.41 31.41 8.3K
11:00 31.42 31.42 31.41 31.42 10.4K
11:05 31.42 31.50 31.41 31.49 31.9K
11:10 31.44 31.50 31.43 31.43 13.8K
11:15 31.44 31.50 31.42 31.44 19.5K
11:20 31.42 31.42 31.36 31.39 53.2K
11:25 31.41 31.44 31.40 31.44 5.3K
13:00 31.44 31.44 31.31 31.33 28.9K
13:05 31.35 31.35 31.33 31.33 2.8K
13:10 31.34 31.44 31.34 31.43 14.8K
13:15 31.41 31.44 31.38 31.39 11.2K
13:20 31.38 31.39 31.37 31.38 5.5K
13:25 31.37 31.38 31.35 31.36 9.3K
13:30 31.35 31.36 31.30 31.30 15.6K
13:35 31.30 31.30 31.25 31.30 28.1K
13:40 31.31 31.31 31.23 31.25 21.3K
13:45 31.24 31.30 31.24 31.27 23.9K
13:50 31.26 31.26 31.22 31.22 20.0K
13:55 31.24 31.25 31.22 31.24 11.9K
14:00 31.23 31.28 31.20 31.28 26.3K
14:05 31.28 31.29 31.26 31.28 17.7K
14:10 31.27 31.29 31.23 31.24 17.4K
14:15 31.23 31.23 31.20 31.21 20.3K
14:20 31.22 31.24 31.21 31.23 6.3K
14:25 31.22 31.22 31.19 31.19 36.3K
14:30 31.22 31.23 31.19 31.21 19.1K
14:35 31.22 31.23 31.20 31.21 23.8K
14:40 31.21 31.25 31.18 31.25 33.2K
14:45 31.25 31.26 31.21 31.25 33.4K
14:50 31.25 31.27 31.21 31.21 43.9K
14:55 31.23 31.28 31.20 31.25 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available