Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.41 31.06 31.34 69.0K
09:35 31.27 31.35 31.20 31.23 30.1K
09:40 31.23 31.31 31.22 31.22 30.5K
09:45 31.22 31.23 31.07 31.08 53.8K
09:50 31.07 31.13 31.07 31.10 26.0K
09:55 31.10 31.14 31.10 31.10 21.2K
10:00 31.10 31.25 31.10 31.21 13.5K
10:05 31.22 31.28 31.22 31.25 12.9K
10:10 31.22 31.26 31.21 31.23 9.9K
10:15 31.24 31.24 31.18 31.21 12.4K
10:20 31.22 31.22 31.18 31.19 6.5K
10:25 31.19 31.21 31.14 31.15 14.6K
10:30 31.14 31.21 31.12 31.18 14.7K
10:35 31.20 31.23 31.20 31.21 8.1K
10:40 31.20 31.27 31.20 31.25 27.4K
10:45 31.24 31.29 31.20 31.23 10.2K
10:50 31.24 31.28 31.24 31.26 5.7K
10:55 31.26 31.27 31.23 31.24 5.6K
11:00 31.24 31.28 31.23 31.24 6.8K
11:05 31.25 31.26 31.24 31.25 5.4K
11:10 31.25 31.36 31.25 31.34 18.2K
11:15 31.34 31.36 31.32 31.35 17.0K
11:20 31.35 31.38 31.33 31.37 9.3K
11:25 31.36 31.38 31.36 31.36 10.9K
13:00 31.37 31.37 31.30 31.35 13.3K
13:05 31.34 31.34 31.31 31.32 15.2K
13:10 31.32 31.36 31.32 31.32 10.4K
13:15 31.32 31.36 31.32 31.36 10.1K
13:20 31.33 31.35 31.32 31.33 12.8K
13:25 31.32 31.33 31.30 31.32 16.8K
13:30 31.31 31.31 31.29 31.29 10.2K
13:35 31.29 31.30 31.28 31.28 9.5K
13:40 31.29 31.29 31.24 31.25 10.8K
13:45 31.25 31.25 31.22 31.23 6.3K
13:50 31.23 31.23 31.17 31.20 12.8K
13:55 31.25 31.25 31.19 31.20 6.5K
14:00 31.19 31.20 31.16 31.20 18.2K
14:05 31.21 31.21 31.18 31.21 3.7K
14:10 31.20 31.20 31.19 31.19 1.2K
14:15 31.20 31.25 31.19 31.20 14.1K
14:20 31.19 31.22 31.08 31.13 87.9K
14:25 31.13 31.18 31.13 31.18 15.2K
14:30 31.16 31.24 31.15 31.18 18.1K
14:35 31.18 31.18 31.08 31.08 23.8K
14:40 31.08 31.11 31.06 31.06 31.8K
14:45 31.07 31.09 31.03 31.06 24.3K
14:50 31.04 31.08 31.02 31.07 30.7K
14:55 31.06 31.09 31.04 31.04 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available