47.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.52 | 30.52 | 29.99 | 30.23 | 58.1K |
| 09:35 | 30.26 | 30.39 | 30.26 | 30.27 | 35.0K |
| 09:40 | 30.25 | 30.25 | 30.06 | 30.08 | 52.6K |
| 09:45 | 30.09 | 30.25 | 30.08 | 30.25 | 27.4K |
| 09:50 | 30.26 | 30.31 | 30.17 | 30.20 | 61.5K |
| 09:55 | 30.21 | 30.22 | 30.15 | 30.15 | 87.7K |
| 10:00 | 30.15 | 30.22 | 30.12 | 30.12 | 33.0K |
| 10:05 | 30.08 | 30.08 | 30.00 | 30.00 | 54.1K |
| 10:10 | 29.96 | 30.08 | 29.96 | 30.06 | 26.7K |
| 10:15 | 30.06 | 30.06 | 29.93 | 30.02 | 28.8K |
| 10:20 | 30.02 | 30.03 | 29.98 | 29.98 | 16.8K |
| 10:25 | 29.98 | 30.01 | 29.91 | 29.92 | 26.6K |
| 10:30 | 29.93 | 29.95 | 29.89 | 29.90 | 38.4K |
| 10:35 | 29.91 | 29.97 | 29.90 | 29.92 | 27.9K |
| 10:40 | 29.92 | 29.94 | 29.85 | 29.89 | 41.4K |
| 10:45 | 29.94 | 29.94 | 29.84 | 29.84 | 29.2K |
| 10:50 | 29.86 | 29.93 | 29.84 | 29.93 | 22.7K |
| 10:55 | 29.93 | 29.95 | 29.85 | 29.88 | 29.0K |
| 11:00 | 29.88 | 29.92 | 29.88 | 29.92 | 12.0K |
| 11:05 | 29.92 | 29.96 | 29.88 | 29.92 | 24.3K |
| 11:10 | 29.90 | 30.01 | 29.89 | 30.01 | 29.6K |
| 11:15 | 30.01 | 30.01 | 29.80 | 29.83 | 71.5K |
| 11:20 | 29.77 | 29.83 | 29.77 | 29.81 | 43.1K |
| 11:25 | 29.80 | 29.80 | 29.77 | 29.79 | 17.4K |
| 13:00 | 29.79 | 29.82 | 29.78 | 29.82 | 24.8K |
| 13:05 | 29.82 | 30.01 | 29.82 | 30.00 | 4.9K |
| 13:10 | 30.00 | 30.11 | 29.98 | 30.10 | 9.7K |
| 13:15 | 30.11 | 30.15 | 30.07 | 30.11 | 15.4K |
| 13:20 | 30.10 | 30.18 | 30.07 | 30.09 | 23.2K |
| 13:25 | 30.09 | 30.14 | 30.05 | 30.14 | 4.3K |
| 13:30 | 30.14 | 30.25 | 30.14 | 30.24 | 28.5K |
| 13:35 | 30.25 | 30.25 | 30.18 | 30.18 | 7.4K |
| 13:40 | 30.16 | 30.16 | 30.12 | 30.12 | 2.3K |
| 13:45 | 30.12 | 30.12 | 30.11 | 30.12 | 9.7K |
| 13:50 | 30.12 | 30.12 | 30.07 | 30.07 | 2.9K |
| 13:55 | 30.07 | 30.07 | 30.05 | 30.05 | 4.6K |
| 14:00 | 30.05 | 30.06 | 30.00 | 30.04 | 11.1K |
| 14:05 | 30.02 | 30.04 | 30.01 | 30.01 | 12.7K |
| 14:10 | 30.01 | 30.04 | 30.00 | 30.03 | 4.9K |
| 14:15 | 30.04 | 30.16 | 30.02 | 30.15 | 29.8K |
| 14:20 | 30.16 | 30.24 | 30.16 | 30.21 | 21.1K |
| 14:25 | 30.21 | 30.22 | 30.14 | 30.14 | 13.7K |
| 14:30 | 30.18 | 30.20 | 30.13 | 30.15 | 13.5K |
| 14:35 | 30.15 | 30.17 | 30.06 | 30.06 | 18.6K |
| 14:40 | 30.06 | 30.12 | 30.06 | 30.09 | 15.5K |
| 14:45 | 30.09 | 30.09 | 30.01 | 30.08 | 18.6K |
| 14:50 | 30.09 | 30.12 | 30.09 | 30.10 | 27.8K |
| 14:55 | 30.11 | 30.14 | 30.08 | 30.13 | 14.6K |