Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.14 30.14 29.96 30.13 39.4K
09:35 30.14 30.48 30.14 30.41 57.0K
09:40 30.39 30.57 30.34 30.48 86.3K
09:45 30.49 30.57 30.49 30.57 75.6K
09:50 30.55 30.57 30.46 30.46 49.8K
09:55 30.46 30.53 30.44 30.44 21.4K
10:00 30.44 30.60 30.44 30.57 102.1K
10:05 30.55 30.60 30.49 30.55 36.0K
10:10 30.55 30.59 30.47 30.47 41.0K
10:15 30.48 30.51 30.45 30.50 24.2K
10:20 30.50 30.52 30.48 30.50 12.8K
10:25 30.52 30.52 30.49 30.50 15.2K
10:30 30.50 30.53 30.50 30.53 11.8K
10:35 30.52 30.52 30.45 30.49 16.2K
10:40 30.49 30.51 30.49 30.49 4.1K
10:45 30.50 30.64 30.49 30.60 34.9K
10:50 30.65 30.66 30.61 30.64 14.2K
10:55 30.63 30.66 30.62 30.64 22.7K
11:00 30.61 30.64 30.61 30.64 9.0K
11:05 30.64 30.66 30.64 30.65 5.8K
11:10 30.65 30.65 30.63 30.65 9.7K
11:15 30.63 30.63 30.59 30.62 16.9K
11:20 30.62 30.72 30.62 30.70 28.4K
11:25 30.70 30.70 30.63 30.64 13.6K
13:00 30.68 30.68 30.61 30.61 10.2K
13:05 30.61 30.62 30.56 30.56 8.7K
13:10 30.57 30.58 30.53 30.53 14.7K
13:15 30.53 30.56 30.51 30.56 28.0K
13:20 30.55 30.55 30.43 30.43 11.2K
13:25 30.46 30.56 30.46 30.54 8.5K
13:30 30.54 30.54 30.47 30.49 7.5K
13:35 30.49 30.49 30.45 30.45 16.9K
13:40 30.48 30.49 30.47 30.48 8.5K
13:45 30.49 30.55 30.48 30.53 21.4K
13:50 30.52 30.61 30.49 30.60 17.4K
13:55 30.60 30.60 30.57 30.60 8.0K
14:00 30.58 30.61 30.58 30.61 11.7K
14:05 30.62 30.70 30.62 30.70 16.8K
14:10 30.69 30.69 30.61 30.63 16.7K
14:15 30.63 30.64 30.60 30.64 22.9K
14:20 30.64 30.64 30.63 30.63 9.9K
14:25 30.63 30.64 30.60 30.60 7.9K
14:30 30.61 30.64 30.57 30.57 9.7K
14:35 30.57 30.60 30.57 30.59 7.6K
14:40 30.60 30.63 30.55 30.55 11.2K
14:45 30.60 30.60 30.56 30.57 8.0K
14:50 30.57 30.58 30.56 30.58 15.9K
14:55 30.57 30.58 30.57 30.57 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available