Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 30.77 30.27 30.37 70.1K
09:35 30.42 30.42 30.18 30.18 57.0K
09:40 30.18 30.18 30.02 30.06 55.9K
09:45 30.02 30.05 29.98 30.05 66.8K
09:50 30.04 30.12 30.01 30.09 37.0K
09:55 30.03 30.17 30.03 30.14 15.1K
10:00 30.14 30.30 30.14 30.29 23.4K
10:05 30.29 30.33 30.25 30.32 20.8K
10:10 30.33 30.33 30.27 30.32 5.3K
10:15 30.33 30.33 30.29 30.32 6.4K
10:20 30.32 30.33 30.29 30.30 1.8K
10:25 30.30 30.32 30.21 30.30 15.9K
10:30 30.28 30.33 30.28 30.33 4.0K
10:35 30.34 30.39 30.34 30.35 13.9K
10:40 30.35 30.47 30.30 30.47 19.3K
10:45 30.47 30.54 30.43 30.54 25.8K
10:50 30.55 30.57 30.48 30.48 35.2K
10:55 30.49 30.54 30.48 30.54 7.1K
11:00 30.47 30.49 30.47 30.49 1.7K
11:05 30.49 30.50 30.45 30.49 7.5K
11:10 30.51 30.52 30.49 30.52 3.5K
11:15 30.53 30.53 30.40 30.46 7.7K
11:20 30.41 30.41 30.39 30.40 9.5K
11:25 30.38 30.38 30.33 30.36 7.0K
13:00 30.36 30.37 30.28 30.33 12.8K
13:05 30.33 30.36 30.32 30.32 5.0K
13:10 30.32 30.35 30.30 30.31 3.4K
13:15 30.32 30.39 30.32 30.37 4.4K
13:20 30.37 30.43 30.37 30.38 8.5K
13:25 30.38 30.46 30.38 30.39 13.9K
13:30 30.38 30.41 30.38 30.38 1.8K
13:35 30.38 30.40 30.24 30.24 39.9K
13:40 30.22 30.41 30.22 30.41 18.9K
13:45 30.40 30.40 30.34 30.35 6.6K
13:50 30.42 30.42 30.38 30.38 22.1K
13:55 30.34 30.36 30.27 30.36 4.0K
14:00 30.36 30.44 30.36 30.40 5.0K
14:05 30.41 30.55 30.40 30.50 6.5K
14:10 30.49 30.49 30.41 30.48 19.3K
14:15 30.48 30.48 30.48 30.48 0.9K
14:20 30.47 30.48 30.43 30.43 8.2K
14:25 30.45 30.45 30.42 30.42 5.6K
14:30 30.42 30.44 30.41 30.41 4.5K
14:35 30.41 30.46 30.41 30.44 5.5K
14:40 30.44 30.46 30.39 30.39 17.7K
14:45 30.38 30.40 30.34 30.35 14.4K
14:50 30.35 30.40 30.31 30.33 23.4K
14:55 30.32 30.32 30.31 30.31 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available