47.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.25 | 30.49 | 30.25 | 30.37 | 30.9K |
| 09:35 | 30.32 | 30.43 | 30.32 | 30.43 | 31.7K |
| 09:40 | 30.43 | 30.46 | 30.42 | 30.43 | 16.8K |
| 09:45 | 30.45 | 30.50 | 30.44 | 30.44 | 17.5K |
| 09:50 | 30.43 | 30.44 | 30.38 | 30.39 | 12.4K |
| 09:55 | 30.39 | 30.42 | 30.37 | 30.37 | 8.5K |
| 10:00 | 30.38 | 30.47 | 30.35 | 30.47 | 23.9K |
| 10:05 | 30.48 | 30.53 | 30.43 | 30.43 | 14.5K |
| 10:10 | 30.43 | 30.47 | 30.43 | 30.46 | 17.8K |
| 10:15 | 30.48 | 30.48 | 30.36 | 30.38 | 51.1K |
| 10:20 | 30.40 | 30.40 | 30.21 | 30.31 | 40.0K |
| 10:25 | 30.29 | 30.30 | 30.23 | 30.24 | 21.9K |
| 10:30 | 30.24 | 30.25 | 30.10 | 30.10 | 29.7K |
| 10:35 | 30.11 | 30.20 | 30.11 | 30.16 | 9.1K |
| 10:40 | 30.16 | 30.18 | 30.12 | 30.17 | 22.8K |
| 10:45 | 30.17 | 30.23 | 30.16 | 30.23 | 8.7K |
| 10:50 | 30.20 | 30.22 | 30.20 | 30.22 | 5.8K |
| 10:55 | 30.22 | 30.26 | 30.21 | 30.26 | 6.2K |
| 11:00 | 30.22 | 30.25 | 30.20 | 30.22 | 5.6K |
| 11:05 | 30.25 | 30.27 | 30.24 | 30.24 | 4.6K |
| 11:10 | 30.22 | 30.22 | 30.17 | 30.20 | 7.2K |
| 11:15 | 30.21 | 30.23 | 30.12 | 30.12 | 20.7K |
| 11:20 | 30.11 | 30.17 | 30.06 | 30.17 | 38.2K |
| 11:25 | 30.18 | 30.25 | 30.15 | 30.25 | 8.0K |
| 13:00 | 30.20 | 30.20 | 30.12 | 30.13 | 30.7K |
| 13:05 | 30.13 | 30.13 | 30.09 | 30.12 | 17.3K |
| 13:10 | 30.11 | 30.11 | 30.06 | 30.08 | 12.0K |
| 13:15 | 30.08 | 30.12 | 30.08 | 30.10 | 11.9K |
| 13:20 | 30.09 | 30.09 | 30.05 | 30.05 | 12.5K |
| 13:25 | 30.06 | 30.06 | 30.03 | 30.04 | 8.2K |
| 13:30 | 30.04 | 30.07 | 30.03 | 30.04 | 14.9K |
| 13:35 | 30.04 | 30.13 | 30.03 | 30.13 | 5.9K |
| 13:40 | 30.13 | 30.20 | 30.09 | 30.17 | 17.8K |
| 13:45 | 30.17 | 30.22 | 30.14 | 30.14 | 6.4K |
| 13:50 | 30.20 | 30.22 | 30.12 | 30.12 | 10.5K |
| 13:55 | 30.10 | 30.18 | 30.10 | 30.18 | 7.7K |
| 14:00 | 30.13 | 30.18 | 30.10 | 30.10 | 5.6K |
| 14:05 | 30.10 | 30.10 | 30.05 | 30.05 | 12.7K |
| 14:10 | 30.05 | 30.05 | 30.01 | 30.04 | 19.6K |
| 14:15 | 30.04 | 30.14 | 30.03 | 30.14 | 13.8K |
| 14:20 | 30.14 | 30.14 | 30.10 | 30.14 | 2.1K |
| 14:25 | 30.14 | 30.14 | 30.10 | 30.10 | 4.2K |
| 14:30 | 30.10 | 30.12 | 30.07 | 30.07 | 8.3K |
| 14:35 | 30.10 | 30.10 | 30.06 | 30.06 | 4.7K |
| 14:40 | 30.06 | 30.06 | 30.02 | 30.03 | 12.3K |
| 14:45 | 30.03 | 30.03 | 29.97 | 29.98 | 40.0K |
| 14:50 | 29.98 | 30.00 | 29.97 | 29.98 | 22.5K |
| 14:55 | 29.99 | 30.01 | 29.98 | 30.00 | 28.3K |