Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 30.20 29.85 30.15 80.9K
09:35 30.15 30.17 30.05 30.17 34.4K
09:40 30.17 30.25 30.14 30.19 36.5K
09:45 30.15 30.20 30.15 30.20 30.9K
09:50 30.20 30.26 30.19 30.24 38.7K
09:55 30.24 30.33 30.22 30.28 33.0K
10:00 30.28 30.31 30.27 30.28 15.9K
10:05 30.27 30.29 30.27 30.28 4.2K
10:10 30.29 30.32 30.29 30.30 9.6K
10:15 30.32 30.39 30.32 30.39 30.5K
10:20 30.39 30.40 30.38 30.40 20.7K
10:25 30.40 30.48 30.40 30.47 27.7K
10:30 30.47 30.48 30.46 30.46 27.7K
10:35 30.46 30.47 30.32 30.35 39.2K
10:40 30.33 30.35 30.33 30.35 47.8K
10:45 30.35 30.45 30.35 30.42 32.7K
10:50 30.42 30.58 30.42 30.52 46.1K
10:55 30.51 30.52 30.45 30.47 5.9K
11:00 30.47 30.47 30.45 30.45 2.9K
11:05 30.45 30.47 30.45 30.45 8.3K
11:10 30.41 30.41 30.38 30.38 4.2K
11:15 30.41 30.43 30.39 30.43 6.1K
11:20 30.43 30.48 30.43 30.45 6.0K
11:25 30.46 30.47 30.39 30.39 5.6K
13:00 30.41 30.43 30.35 30.39 12.6K
13:05 30.32 30.36 30.30 30.30 9.7K
13:10 30.30 30.37 30.30 30.30 12.9K
13:15 30.23 30.32 30.23 30.25 9.8K
13:20 30.25 30.26 30.23 30.26 5.3K
13:25 30.26 30.28 30.26 30.27 3.8K
13:30 30.27 30.27 30.25 30.25 5.3K
13:35 30.25 30.25 30.22 30.23 3.0K
13:40 30.23 30.23 30.20 30.20 10.0K
13:45 30.20 30.22 30.20 30.22 2.4K
13:50 30.22 30.24 30.22 30.24 3.1K
13:55 30.23 30.25 30.23 30.25 0.6K
14:00 30.23 30.27 30.23 30.25 4.6K
14:05 30.22 30.26 30.20 30.23 7.2K
14:10 30.26 30.26 30.21 30.23 7.1K
14:15 30.23 30.25 30.20 30.24 6.4K
14:20 30.23 30.23 30.21 30.21 0.9K
14:25 30.20 30.25 30.20 30.25 5.4K
14:30 30.25 30.32 30.25 30.32 15.0K
14:35 30.31 30.32 30.26 30.30 8.0K
14:40 30.27 30.27 30.23 30.23 2.7K
14:45 30.23 30.23 30.19 30.20 14.1K
14:50 30.19 30.21 30.18 30.21 13.5K
14:55 30.21 30.26 30.21 30.22 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available