Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 29.40 28.65 28.96 244.8K
09:35 28.93 28.93 28.56 28.56 234.2K
09:40 28.53 28.60 28.48 28.55 75.0K
09:45 28.56 28.56 28.07 28.07 98.0K
09:50 28.07 28.10 27.80 28.00 123.6K
09:55 28.00 28.38 28.00 28.26 50.2K
10:00 28.34 28.34 28.08 28.24 38.0K
10:05 28.25 28.25 28.00 28.00 34.7K
10:10 28.00 28.01 27.96 28.01 41.4K
10:15 28.01 28.10 28.01 28.09 23.3K
10:20 28.07 28.10 28.07 28.09 13.9K
10:25 28.09 28.10 28.02 28.02 35.6K
10:30 28.08 28.08 28.02 28.03 9.4K
10:35 28.03 28.03 27.96 27.96 22.4K
10:40 28.00 28.06 28.00 28.03 16.6K
10:45 28.04 28.13 28.03 28.10 9.0K
10:50 28.10 28.10 28.03 28.04 15.3K
10:55 28.04 28.04 28.02 28.02 8.8K
11:00 28.01 28.01 27.91 27.92 28.8K
11:05 27.92 27.93 27.91 27.91 15.2K
11:10 27.91 27.91 27.71 27.77 36.8K
11:15 27.77 27.79 27.71 27.71 31.8K
11:20 27.71 27.71 27.64 27.68 20.0K
11:25 27.66 27.68 27.52 27.54 32.8K
13:00 27.53 27.53 27.34 27.37 36.1K
13:05 27.36 27.36 27.23 27.25 27.9K
13:10 27.23 27.23 27.18 27.18 19.1K
13:15 27.21 27.25 27.14 27.14 38.9K
13:20 27.14 27.18 27.14 27.15 22.2K
13:25 27.15 27.15 27.09 27.09 117.9K
13:30 27.09 27.11 27.09 27.09 41.9K
13:35 27.10 27.10 27.09 27.10 19.3K
13:40 27.10 27.10 27.09 27.09 28.8K
13:45 27.09 27.09 27.09 27.09 10.3K
13:50 27.09 27.09 27.09 27.09 3.0K
13:55 27.09 27.09 27.09 27.09 5.0K
14:00 27.09 27.09 27.09 27.09 1.6K
14:05 27.09 27.09 27.09 27.09 2.1K
14:10 27.09 27.09 27.09 27.09 7.9K
14:15 27.09 27.09 27.09 27.09 2.8K
14:20 27.09 27.09 27.09 27.09 2.3K
14:25 27.09 27.09 27.09 27.09 2.2K
14:30 27.09 27.09 27.09 27.09 9.7K
14:35 27.09 27.09 27.09 27.09 2.6K
14:40 27.09 27.09 27.09 27.09 4.0K
14:45 27.09 27.09 27.09 27.09 1.4K
14:50 27.09 27.09 27.09 27.09 42.2K
14:55 27.09 27.09 27.09 27.09 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available