Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.40 26.98 27.13 143.1K
09:35 27.20 27.60 27.20 27.41 97.3K
09:40 27.40 27.43 27.15 27.33 47.4K
09:45 27.32 27.32 27.06 27.06 80.1K
09:50 27.06 27.06 26.69 26.88 59.4K
09:55 26.95 27.00 26.90 26.95 44.3K
10:00 26.97 27.10 26.96 26.96 35.8K
10:05 26.95 27.15 26.88 27.05 45.7K
10:10 27.05 27.19 27.03 27.10 16.3K
10:15 27.17 27.18 27.04 27.04 18.3K
10:20 27.02 27.07 26.99 26.99 11.5K
10:25 26.99 26.99 26.90 26.92 12.6K
10:30 26.92 26.99 26.88 26.98 26.0K
10:35 26.98 27.01 26.92 26.93 14.1K
10:40 26.93 26.93 26.90 26.90 17.7K
10:45 26.90 26.90 26.82 26.89 14.7K
10:50 26.89 26.91 26.84 26.91 10.0K
10:55 26.91 26.91 26.87 26.87 5.3K
11:00 26.87 26.97 26.87 26.92 8.4K
11:05 26.92 26.92 26.88 26.90 7.9K
11:10 26.90 26.94 26.90 26.94 4.8K
11:15 26.95 27.01 26.95 27.01 6.4K
11:20 27.00 27.01 26.97 27.00 8.9K
11:25 27.00 27.05 26.97 26.99 8.7K
13:00 27.06 27.09 26.99 26.99 15.3K
13:05 26.99 27.00 26.88 26.88 21.2K
13:10 26.88 26.88 26.83 26.85 24.1K
13:15 26.83 26.84 26.75 26.77 21.3K
13:20 26.76 26.81 26.76 26.78 30.0K
13:25 26.77 26.79 26.63 26.63 36.4K
13:30 26.63 26.75 26.63 26.68 36.6K
13:35 26.64 26.75 26.64 26.75 13.8K
13:40 26.75 26.79 26.74 26.75 21.0K
13:45 26.75 26.75 26.57 26.58 48.7K
13:50 26.57 26.57 26.46 26.46 42.5K
13:55 26.49 26.54 26.41 26.50 30.2K
14:00 26.52 26.62 26.41 26.61 26.7K
14:05 26.60 26.61 26.48 26.48 18.0K
14:10 26.46 26.55 26.45 26.52 41.5K
14:15 26.52 26.53 26.43 26.43 21.7K
14:20 26.46 26.50 26.42 26.49 40.8K
14:25 26.47 26.78 26.47 26.78 35.6K
14:30 26.64 26.76 26.61 26.67 28.3K
14:35 26.75 26.93 26.66 26.92 36.0K
14:40 26.89 26.97 26.85 26.96 16.0K
14:45 26.97 27.20 26.97 27.19 52.3K
14:50 27.19 27.28 27.19 27.26 34.0K
14:55 27.28 27.28 27.26 27.26 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available