Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 26.88 26.30 26.40 139.5K
09:35 26.39 26.39 26.12 26.24 121.3K
09:40 26.22 26.45 26.12 26.29 74.5K
09:45 26.26 26.54 26.22 26.54 23.1K
09:50 26.49 26.90 26.49 26.81 76.0K
09:55 26.81 27.00 26.80 26.99 39.1K
10:00 27.00 27.14 27.00 27.00 50.3K
10:05 27.00 27.02 26.93 26.97 32.1K
10:10 26.96 27.30 26.96 27.26 45.9K
10:15 27.27 27.43 27.27 27.30 30.2K
10:20 27.28 27.39 27.25 27.39 17.7K
10:25 27.38 27.38 27.18 27.18 22.2K
10:30 27.18 27.26 27.10 27.26 16.2K
10:35 27.26 27.26 27.00 27.03 10.4K
10:40 27.03 27.07 26.98 27.00 10.6K
10:45 27.01 27.09 26.97 26.97 13.3K
10:50 26.99 27.14 26.99 27.07 2.0K
10:55 27.08 27.17 27.07 27.17 4.1K
11:00 27.19 27.25 27.15 27.15 5.7K
11:05 27.09 27.17 26.90 26.90 14.3K
11:10 26.91 27.05 26.91 26.92 1.0K
11:15 27.02 27.06 26.96 27.06 4.7K
11:20 27.06 27.14 27.02 27.14 2.6K
11:25 27.13 27.25 27.13 27.25 8.2K
13:00 27.23 27.24 27.05 27.15 7.2K
13:05 27.11 27.23 27.09 27.18 20.0K
13:10 27.21 27.26 27.21 27.26 7.4K
13:15 27.27 27.36 27.27 27.35 32.3K
13:20 27.36 27.65 27.36 27.62 43.4K
13:25 27.59 27.65 27.59 27.64 27.8K
13:30 27.68 27.75 27.64 27.71 29.0K
13:35 27.74 27.82 27.71 27.79 21.3K
13:40 27.80 27.95 27.80 27.86 37.0K
13:45 27.85 27.91 27.83 27.83 12.2K
13:50 27.86 27.91 27.80 27.80 22.3K
13:55 27.80 27.80 27.70 27.70 25.1K
14:00 27.71 27.76 27.70 27.72 7.8K
14:05 27.72 27.76 27.66 27.76 25.7K
14:10 27.76 27.88 27.75 27.86 21.7K
14:15 27.86 27.92 27.85 27.90 36.9K
14:20 27.90 27.92 27.88 27.88 26.4K
14:25 27.88 27.91 27.88 27.91 11.6K
14:30 27.91 27.98 27.90 27.98 40.3K
14:35 27.98 27.99 27.91 27.91 17.8K
14:40 27.91 27.91 27.72 27.82 22.5K
14:45 27.81 27.94 27.79 27.94 41.0K
14:50 27.84 27.94 27.84 27.85 42.1K
14:55 27.85 27.86 27.83 27.85 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available