Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.41 28.01 28.27 143.7K
09:35 28.27 28.42 28.20 28.37 74.7K
09:40 28.26 28.42 28.20 28.40 35.2K
09:45 28.42 28.43 28.31 28.41 46.6K
09:50 28.41 28.55 28.41 28.53 43.6K
09:55 28.55 28.64 28.53 28.60 63.6K
10:00 28.60 28.60 28.52 28.59 35.1K
10:05 28.59 28.59 28.46 28.49 25.5K
10:10 28.50 28.58 28.50 28.52 22.4K
10:15 28.54 28.54 28.48 28.54 13.2K
10:20 28.54 28.62 28.54 28.62 23.7K
10:25 28.62 28.63 28.59 28.61 20.2K
10:30 28.61 28.67 28.61 28.61 37.7K
10:35 28.62 28.62 28.52 28.59 14.8K
10:40 28.57 28.58 28.50 28.50 23.6K
10:45 28.50 28.50 28.37 28.45 25.6K
10:50 28.45 28.47 28.44 28.47 5.3K
10:55 28.44 28.46 28.44 28.45 3.3K
11:00 28.43 28.43 28.30 28.37 31.3K
11:05 28.36 28.37 28.35 28.37 12.9K
11:10 28.40 28.42 28.31 28.31 15.9K
11:15 28.33 28.45 28.28 28.45 34.1K
11:20 28.43 28.43 28.31 28.31 1.9K
11:25 28.31 28.31 28.26 28.29 3.4K
13:00 28.27 28.37 28.21 28.26 7.9K
13:05 28.27 28.30 28.23 28.28 6.7K
13:10 28.27 28.38 28.27 28.33 10.7K
13:15 28.33 28.38 28.33 28.35 1.8K
13:20 28.34 28.38 28.34 28.35 3.6K
13:25 28.38 28.40 28.38 28.38 29.8K
13:30 28.39 28.41 28.37 28.37 8.5K
13:35 28.35 28.40 28.35 28.40 4.9K
13:40 28.40 28.53 28.40 28.52 35.7K
13:45 28.46 28.46 28.40 28.43 4.3K
13:50 28.42 28.42 28.38 28.38 6.3K
13:55 28.40 28.40 28.32 28.32 26.4K
14:00 28.32 28.32 28.28 28.32 11.9K
14:05 28.31 28.46 28.29 28.42 13.7K
14:10 28.42 28.44 28.35 28.44 4.0K
14:15 28.43 28.46 28.43 28.44 3.4K
14:20 28.43 28.44 28.35 28.40 10.5K
14:25 28.38 28.39 28.37 28.37 3.9K
14:30 28.38 28.39 28.34 28.34 2.1K
14:35 28.33 28.33 28.28 28.30 12.6K
14:40 28.29 28.29 28.24 28.24 12.0K
14:45 28.25 28.28 28.22 28.26 9.0K
14:50 28.26 28.30 28.26 28.30 7.4K
14:55 28.30 28.30 28.27 28.29 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available