Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.80 28.33 28.69 58.0K
09:35 28.69 28.69 28.48 28.65 38.0K
09:40 28.65 28.68 28.60 28.65 26.0K
09:45 28.64 28.70 28.64 28.70 21.2K
09:50 28.70 28.87 28.65 28.78 44.4K
09:55 28.82 28.82 28.74 28.80 27.3K
10:00 28.77 28.88 28.73 28.83 17.6K
10:05 28.83 28.86 28.74 28.84 33.9K
10:10 28.86 28.86 28.74 28.79 21.0K
10:15 28.75 28.78 28.65 28.65 17.9K
10:20 28.65 28.66 28.61 28.65 24.2K
10:25 28.65 28.71 28.61 28.67 26.3K
10:30 28.67 28.71 28.65 28.71 20.7K
10:35 28.69 28.70 28.66 28.66 6.7K
10:40 28.68 28.71 28.68 28.68 6.8K
10:45 28.69 28.77 28.69 28.73 24.1K
10:50 28.72 28.76 28.72 28.75 7.2K
10:55 28.72 28.75 28.72 28.72 11.7K
11:00 28.72 28.74 28.71 28.73 2.6K
11:05 28.74 28.77 28.67 28.67 29.0K
11:10 28.67 28.76 28.67 28.72 5.1K
11:15 28.76 28.76 28.69 28.73 6.5K
11:20 28.72 28.76 28.71 28.76 6.3K
11:25 28.73 28.76 28.71 28.74 5.6K
13:00 28.73 28.73 28.51 28.52 23.6K
13:05 28.51 28.55 28.50 28.54 9.5K
13:10 28.53 28.53 28.50 28.51 4.9K
13:15 28.52 28.52 28.45 28.50 34.2K
13:20 28.50 28.50 28.41 28.44 9.5K
13:25 28.43 28.43 28.41 28.42 13.0K
13:30 28.46 28.50 28.46 28.50 11.4K
13:35 28.45 28.47 28.40 28.40 5.5K
13:40 28.40 28.40 28.38 28.38 1.8K
13:45 28.39 28.48 28.39 28.47 19.4K
13:50 28.47 28.55 28.40 28.52 13.9K
13:55 28.47 28.54 28.46 28.50 5.3K
14:00 28.54 28.56 28.47 28.55 5.2K
14:05 28.56 28.60 28.51 28.51 11.5K
14:10 28.52 28.60 28.51 28.59 21.7K
14:15 28.57 28.58 28.52 28.58 15.7K
14:20 28.58 28.58 28.52 28.53 7.9K
14:25 28.53 28.56 28.53 28.54 4.6K
14:30 28.54 28.54 28.46 28.53 13.5K
14:35 28.48 28.50 28.47 28.47 9.9K
14:40 28.47 28.47 28.39 28.39 18.4K
14:45 28.42 28.42 28.31 28.42 34.1K
14:50 28.42 28.53 28.42 28.48 26.0K
14:55 28.51 28.55 28.49 28.52 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available