Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.70 28.46 28.66 37.7K
09:35 28.64 28.64 28.53 28.64 61.1K
09:40 28.64 28.77 28.55 28.55 36.4K
09:45 28.53 28.60 28.49 28.60 16.4K
09:50 28.60 28.60 28.50 28.51 14.1K
09:55 28.49 28.68 28.49 28.68 16.8K
10:00 28.53 28.61 28.53 28.57 14.9K
10:05 28.57 28.58 28.55 28.58 3.1K
10:10 28.57 28.60 28.55 28.60 4.6K
10:15 28.56 28.65 28.56 28.65 7.4K
10:20 28.60 28.80 28.60 28.80 33.2K
10:25 28.79 28.80 28.70 28.73 10.4K
10:30 28.74 28.85 28.74 28.77 56.2K
10:35 28.78 28.87 28.75 28.86 46.5K
10:40 28.89 28.89 28.76 28.76 10.7K
10:45 28.76 28.76 28.70 28.75 9.6K
10:50 28.70 28.78 28.70 28.71 7.1K
10:55 28.77 29.19 28.77 29.04 123.6K
11:00 29.07 29.07 28.97 29.01 18.2K
11:05 29.00 29.09 28.97 29.03 67.7K
11:10 29.03 29.03 29.00 29.00 1.3K
11:15 28.95 29.03 28.93 28.93 10.2K
11:20 28.90 28.97 28.81 28.97 10.3K
11:25 28.84 28.85 28.73 28.81 9.3K
13:00 28.73 28.87 28.73 28.84 8.7K
13:05 28.84 28.85 28.80 28.80 6.2K
13:10 28.80 28.80 28.70 28.73 9.3K
13:15 28.77 28.79 28.73 28.79 2.8K
13:20 28.79 28.84 28.72 28.84 10.6K
13:25 28.80 28.83 28.78 28.83 3.5K
13:30 28.81 28.97 28.79 28.97 20.2K
13:35 28.86 28.91 28.83 28.83 11.0K
13:40 28.90 28.97 28.84 28.90 21.0K
13:45 28.96 29.10 28.96 29.08 40.1K
13:50 29.09 29.14 29.01 29.07 17.6K
13:55 29.07 29.08 29.00 29.00 9.8K
14:00 29.00 29.04 29.00 29.00 21.8K
14:05 29.00 29.01 28.98 29.00 19.4K
14:10 29.00 29.00 28.90 28.98 17.4K
14:15 29.00 29.00 28.98 28.98 3.1K
14:20 28.97 28.97 28.97 28.97 1.7K
14:25 28.97 29.02 28.97 28.98 8.1K
14:30 28.98 29.01 28.96 28.96 8.2K
14:35 28.96 28.97 28.96 28.97 3.3K
14:40 28.97 28.98 28.94 28.96 8.5K
14:45 28.97 29.03 28.95 29.00 21.6K
14:50 29.01 29.04 28.97 29.02 20.9K
14:55 29.00 29.05 28.99 29.05 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available