Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.92 28.45 28.88 40.6K
09:35 28.90 28.98 28.86 28.93 28.2K
09:40 28.91 28.95 28.91 28.92 15.0K
09:45 28.95 29.08 28.95 29.08 29.4K
09:50 29.09 29.09 29.03 29.05 16.5K
09:55 29.05 29.07 29.02 29.04 8.9K
10:00 29.04 29.06 29.00 29.00 14.8K
10:05 29.02 29.03 28.94 28.94 19.7K
10:10 28.96 29.00 28.95 29.00 5.8K
10:15 29.00 29.05 28.98 29.05 9.1K
10:20 29.05 29.05 29.01 29.05 7.1K
10:25 29.01 29.05 29.01 29.01 6.5K
10:30 29.05 29.07 28.98 28.98 13.1K
10:35 28.98 29.05 28.98 29.05 9.5K
10:40 29.05 29.07 29.04 29.05 11.6K
10:45 29.05 29.14 29.05 29.13 16.8K
10:50 29.14 29.15 29.08 29.14 28.8K
10:55 29.14 29.20 29.14 29.18 24.2K
11:00 29.20 29.20 29.16 29.18 5.4K
11:05 29.15 29.17 29.13 29.17 11.3K
11:10 29.16 29.17 29.14 29.14 3.9K
11:15 29.14 29.18 29.13 29.17 18.3K
11:20 29.18 29.21 29.18 29.21 8.5K
11:25 29.21 29.34 29.20 29.33 62.5K
13:00 29.34 29.67 29.31 29.41 151.1K
13:05 29.41 29.45 29.36 29.36 21.2K
13:10 29.35 29.38 29.29 29.29 21.7K
13:15 29.29 29.32 29.25 29.30 7.8K
13:20 29.25 29.28 29.23 29.27 6.8K
13:25 29.22 29.27 29.22 29.27 10.5K
13:30 29.22 29.22 29.10 29.18 64.3K
13:35 29.17 29.18 29.13 29.18 27.2K
13:40 29.17 29.24 29.16 29.24 7.9K
13:45 29.23 29.24 29.19 29.23 3.7K
13:50 29.22 29.22 29.17 29.17 3.0K
13:55 29.18 29.20 29.17 29.18 8.0K
14:00 29.20 29.21 29.16 29.21 8.0K
14:05 29.22 29.23 29.22 29.23 2.1K
14:10 29.24 29.29 29.24 29.29 3.7K
14:15 29.27 29.27 29.20 29.20 9.8K
14:20 29.23 29.25 29.20 29.20 3.4K
14:25 29.21 29.24 29.20 29.21 6.4K
14:30 29.21 29.25 29.20 29.22 6.7K
14:35 29.23 29.29 29.20 29.20 22.5K
14:40 29.20 29.23 29.19 29.20 11.9K
14:45 29.20 29.20 29.18 29.19 12.7K
14:50 29.18 29.20 29.17 29.18 24.2K
14:55 29.17 29.20 29.17 29.17 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available