Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.46 29.46 29.09 29.13 42.1K
09:35 29.15 29.17 29.05 29.05 36.6K
09:40 29.12 29.15 29.00 29.11 14.8K
09:45 29.12 29.12 28.94 28.94 51.0K
09:50 28.96 29.08 28.96 29.08 11.7K
09:55 29.08 29.10 29.00 29.01 17.6K
10:00 29.02 29.03 28.95 29.03 17.4K
10:05 29.03 29.03 28.98 28.98 22.6K
10:10 28.98 28.99 28.94 28.95 12.6K
10:15 28.96 29.00 28.94 29.00 18.0K
10:20 28.99 28.99 28.95 28.99 6.9K
10:25 28.99 29.08 28.98 29.08 17.3K
10:30 29.04 29.04 29.00 29.01 9.3K
10:35 29.00 29.03 28.99 29.02 10.9K
10:40 29.02 29.08 29.01 29.02 7.3K
10:45 29.01 29.06 29.00 29.03 3.6K
10:50 29.02 29.02 28.95 28.95 15.5K
10:55 28.96 28.96 28.92 28.92 7.8K
11:00 28.93 28.95 28.92 28.95 8.4K
11:05 28.93 28.93 28.91 28.91 10.4K
11:10 28.93 28.96 28.90 28.95 4.4K
11:15 28.95 28.98 28.94 28.94 3.2K
11:20 28.94 28.95 28.91 28.93 4.3K
11:25 28.93 28.93 28.90 28.90 5.7K
13:00 28.90 28.93 28.90 28.93 5.7K
13:05 28.92 28.94 28.92 28.93 5.7K
13:10 28.94 28.94 28.89 28.89 8.2K
13:15 28.88 28.88 28.84 28.88 15.5K
13:20 28.89 28.94 28.89 28.90 2.5K
13:25 28.90 28.90 28.89 28.89 6.2K
13:30 28.89 28.97 28.89 28.97 5.6K
13:35 28.97 28.97 28.90 28.93 14.2K
13:40 28.93 28.93 28.89 28.90 6.2K
13:45 28.87 28.93 28.87 28.93 5.6K
13:50 28.93 29.08 28.93 29.08 18.1K
13:55 29.04 29.07 29.03 29.03 14.7K
14:00 29.05 29.06 29.00 29.03 14.7K
14:05 29.03 29.06 29.01 29.05 10.4K
14:10 29.08 29.09 29.04 29.04 6.8K
14:15 29.08 29.10 29.08 29.09 7.5K
14:20 29.06 29.08 29.06 29.08 3.5K
14:25 29.06 29.06 29.04 29.06 7.0K
14:30 29.04 29.04 28.96 28.96 3.5K
14:35 29.02 29.02 28.96 29.01 3.4K
14:40 28.99 29.00 28.93 29.00 11.9K
14:45 29.00 29.00 28.89 28.92 5.9K
14:50 28.96 28.96 28.83 28.84 38.3K
14:55 28.85 28.86 28.80 28.82 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available