Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 29.06 28.70 28.97 47.3K
09:35 28.99 29.06 28.88 29.05 29.6K
09:40 29.06 29.10 28.97 28.97 23.1K
09:45 28.97 29.11 28.93 29.07 70.6K
09:50 29.10 29.10 29.01 29.01 16.4K
09:55 29.01 29.07 28.99 29.07 9.7K
10:00 29.03 29.07 29.00 29.02 10.7K
10:05 29.03 29.06 29.02 29.05 6.4K
10:10 29.05 29.08 29.02 29.06 9.4K
10:15 29.06 29.09 29.05 29.09 9.0K
10:20 29.09 29.25 29.09 29.16 37.8K
10:25 29.17 29.25 29.17 29.21 24.7K
10:30 29.18 29.18 29.11 29.15 4.5K
10:35 29.10 29.10 29.07 29.07 7.7K
10:40 29.07 29.13 29.00 29.00 13.8K
10:45 29.02 29.04 28.98 29.04 5.3K
10:50 29.07 29.07 29.07 29.07 1.0K
10:55 29.06 29.07 29.04 29.07 2.3K
11:00 29.09 29.15 29.07 29.15 9.6K
11:05 29.13 29.15 29.11 29.12 5.7K
11:10 29.10 29.20 29.10 29.20 7.3K
11:15 29.18 29.19 29.16 29.18 6.7K
11:20 29.18 29.26 29.16 29.26 23.0K
11:25 29.26 29.28 29.25 29.26 14.2K
13:00 29.27 29.27 29.21 29.25 24.9K
13:05 29.24 29.25 29.20 29.25 3.1K
13:10 29.23 29.24 29.20 29.20 7.9K
13:15 29.21 29.21 29.17 29.17 3.2K
13:20 29.21 29.22 29.18 29.18 1.7K
13:25 29.20 29.20 29.17 29.17 1.7K
13:30 29.15 29.15 29.10 29.14 6.1K
13:35 29.15 29.21 29.15 29.18 7.9K
13:40 29.18 29.19 29.14 29.17 36.2K
13:45 29.18 29.24 29.15 29.24 18.0K
13:50 29.22 29.24 29.20 29.20 3.2K
13:55 29.22 29.26 29.22 29.26 9.7K
14:00 29.28 29.48 29.27 29.48 83.3K
14:05 29.47 29.49 29.35 29.40 20.9K
14:10 29.41 29.44 29.41 29.44 25.6K
14:15 29.42 29.44 29.37 29.37 6.5K
14:20 29.37 29.42 29.37 29.42 1.7K
14:25 29.39 29.44 29.39 29.40 17.6K
14:30 29.40 29.42 29.38 29.39 11.2K
14:35 29.39 29.39 29.31 29.31 11.7K
14:40 29.34 29.35 29.33 29.35 4.4K
14:45 29.34 29.38 29.31 29.38 18.5K
14:50 29.36 29.37 29.30 29.36 27.7K
14:55 29.36 29.36 29.30 29.32 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available