Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.61 29.75 29.35 29.53 64.1K
09:35 29.49 29.71 29.46 29.68 12.8K
09:40 29.68 29.73 29.68 29.72 15.8K
09:45 29.69 29.69 29.59 29.59 14.9K
09:50 29.60 29.73 29.60 29.64 131.9K
09:55 29.64 29.69 29.64 29.69 8.0K
10:00 29.69 29.84 29.66 29.75 34.8K
10:05 29.74 29.74 29.72 29.72 4.2K
10:10 29.72 29.77 29.69 29.70 19.6K
10:15 29.70 29.80 29.70 29.77 28.7K
10:20 29.77 29.84 29.77 29.83 9.3K
10:25 29.83 30.06 29.83 29.95 98.1K
10:30 29.94 29.99 29.86 29.86 38.8K
10:35 29.83 29.85 29.73 29.73 13.3K
10:40 29.73 29.81 29.73 29.77 7.4K
10:45 29.77 29.83 29.74 29.77 64.7K
10:50 29.83 29.93 29.83 29.91 58.8K
10:55 29.91 29.91 29.81 29.83 12.5K
11:00 29.83 29.94 29.82 29.91 35.3K
11:05 29.88 29.88 29.74 29.74 17.7K
11:10 29.73 29.90 29.72 29.90 32.5K
11:15 29.86 29.97 29.86 29.92 43.1K
11:20 29.93 29.93 29.81 29.81 20.6K
11:25 29.84 29.86 29.77 29.86 17.0K
13:00 29.86 29.86 29.60 29.69 37.9K
13:05 29.65 29.72 29.60 29.72 9.4K
13:10 29.67 29.72 29.64 29.72 5.3K
13:15 29.75 29.79 29.69 29.69 8.5K
13:20 29.77 29.77 29.72 29.74 3.1K
13:25 29.74 29.76 29.71 29.74 3.2K
13:30 29.71 29.82 29.70 29.80 22.1K
13:35 29.77 29.84 29.77 29.84 1.9K
13:40 29.83 29.83 29.80 29.80 3.7K
13:45 29.80 29.93 29.79 29.88 6.6K
13:50 29.86 29.93 29.80 29.81 6.7K
13:55 29.82 29.82 29.80 29.82 2.6K
14:00 29.82 29.82 29.75 29.75 8.0K
14:05 29.82 29.84 29.78 29.79 10.1K
14:10 29.80 29.83 29.74 29.82 33.1K
14:15 29.80 29.82 29.80 29.81 7.3K
14:20 29.81 29.82 29.77 29.78 19.1K
14:25 29.77 29.84 29.75 29.83 15.7K
14:30 29.83 29.85 29.78 29.81 16.2K
14:35 29.77 29.81 29.77 29.80 2.1K
14:40 29.79 29.80 29.78 29.80 6.0K
14:45 29.80 29.81 29.79 29.80 6.9K
14:50 29.79 29.79 29.75 29.75 27.4K
14:55 29.79 29.85 29.79 29.85 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available