Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 29.90 29.60 29.87 62.7K
09:35 29.89 29.89 29.75 29.75 15.8K
09:40 29.72 29.73 29.60 29.62 30.2K
09:45 29.62 29.64 29.55 29.55 37.3K
09:50 29.55 29.59 29.50 29.59 38.0K
09:55 29.59 29.60 29.52 29.60 23.7K
10:00 29.59 29.60 29.54 29.54 10.9K
10:05 29.52 29.62 29.50 29.62 33.2K
10:10 29.60 29.65 29.60 29.63 26.4K
10:15 29.62 29.63 29.56 29.60 37.1K
10:20 29.61 29.62 29.52 29.56 22.3K
10:25 29.54 29.61 29.54 29.60 11.6K
10:30 29.60 29.63 29.60 29.60 4.9K
10:35 29.61 29.64 29.60 29.60 10.8K
10:40 29.60 29.62 29.60 29.62 8.7K
10:45 29.63 29.63 29.52 29.63 7.0K
10:50 29.60 29.62 29.60 29.60 2.8K
10:55 29.64 29.67 29.64 29.67 6.4K
11:00 29.67 29.76 29.67 29.76 10.3K
11:05 29.78 29.83 29.75 29.79 7.6K
11:10 29.77 29.96 29.77 29.85 40.1K
11:15 29.87 29.96 29.79 29.92 17.5K
11:20 29.94 29.94 29.88 29.88 5.2K
11:25 29.90 29.90 29.87 29.87 2.5K
13:00 29.86 29.86 29.84 29.85 9.4K
13:05 29.82 29.85 29.82 29.82 5.7K
13:10 29.77 29.81 29.77 29.81 0.8K
13:15 29.80 29.80 29.76 29.76 12.2K
13:20 29.76 29.77 29.75 29.75 8.7K
13:25 29.75 29.87 29.75 29.86 8.0K
13:30 29.82 29.82 29.80 29.80 3.6K
13:35 29.79 29.84 29.79 29.81 20.0K
13:40 29.83 29.85 29.83 29.83 4.6K
13:45 29.83 29.85 29.83 29.83 2.0K
13:50 29.84 29.84 29.83 29.83 5.5K
13:55 29.83 29.84 29.81 29.84 4.5K
14:00 29.81 29.82 29.77 29.79 12.1K
14:05 29.76 29.78 29.73 29.73 7.7K
14:10 29.73 29.73 29.70 29.71 2.4K
14:15 29.70 29.77 29.70 29.73 4.9K
14:20 29.73 29.75 29.73 29.75 5.1K
14:25 29.75 29.83 29.75 29.83 29.7K
14:30 29.83 29.83 29.79 29.82 6.6K
14:35 29.79 29.79 29.71 29.71 1.8K
14:40 29.71 29.77 29.71 29.72 3.2K
14:45 29.77 29.80 29.73 29.73 17.8K
14:50 29.74 29.78 29.74 29.74 17.2K
14:55 29.77 29.77 29.74 29.75 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available