Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.57 29.30 29.49 54.9K
09:35 29.47 29.50 29.45 29.47 21.1K
09:40 29.50 29.61 29.50 29.59 39.8K
09:45 29.58 29.60 29.49 29.53 30.8K
09:50 29.54 29.59 29.50 29.54 14.9K
09:55 29.58 29.58 29.51 29.55 12.2K
10:00 29.56 29.61 29.53 29.61 23.1K
10:05 29.61 29.76 29.61 29.72 57.6K
10:10 29.71 29.76 29.69 29.75 16.2K
10:15 29.76 29.77 29.74 29.74 21.9K
10:20 29.73 29.76 29.72 29.73 28.7K
10:25 29.72 29.74 29.71 29.73 11.3K
10:30 29.73 29.77 29.73 29.75 23.5K
10:35 29.75 29.77 29.74 29.77 5.0K
10:40 29.76 29.80 29.75 29.79 19.0K
10:45 29.79 29.80 29.78 29.80 10.9K
10:50 29.78 29.79 29.75 29.77 8.5K
10:55 29.78 29.78 29.77 29.78 7.1K
11:00 29.78 29.79 29.77 29.78 9.3K
11:05 29.78 29.79 29.77 29.79 6.0K
11:10 29.79 29.86 29.79 29.85 28.5K
11:15 29.85 29.85 29.80 29.80 17.8K
11:20 29.80 29.80 29.70 29.76 17.6K
11:25 29.76 29.77 29.72 29.74 9.5K
13:00 29.80 29.81 29.74 29.79 58.3K
13:05 29.81 29.82 29.76 29.80 19.3K
13:10 29.80 29.98 29.80 29.91 73.8K
13:15 29.93 29.95 29.91 29.92 20.4K
13:20 29.92 29.99 29.92 29.98 28.9K
13:25 29.99 29.99 29.96 29.98 15.0K
13:30 29.98 29.99 29.96 29.97 6.4K
13:35 29.97 30.13 29.97 30.10 47.2K
13:40 30.08 30.10 30.06 30.10 14.0K
13:45 30.06 30.10 30.02 30.05 15.5K
13:50 30.05 30.09 30.01 30.05 18.1K
13:55 30.08 30.09 30.06 30.07 13.5K
14:00 30.06 30.07 30.05 30.07 14.7K
14:05 30.07 30.10 30.05 30.10 24.4K
14:10 30.09 30.14 30.09 30.13 34.8K
14:15 30.12 30.15 30.12 30.15 15.4K
14:20 30.15 30.15 30.11 30.11 10.7K
14:25 30.12 30.14 30.11 30.11 14.8K
14:30 30.11 30.12 30.08 30.09 13.8K
14:35 30.09 30.10 30.09 30.10 15.8K
14:40 30.10 30.12 30.10 30.12 6.7K
14:45 30.12 30.13 30.11 30.12 11.7K
14:50 30.13 30.20 30.13 30.19 62.1K
14:55 30.19 30.22 30.19 30.21 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available