Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.48 30.80 30.48 30.61 157.8K
09:35 30.65 30.65 30.57 30.57 49.8K
09:40 30.57 30.57 30.48 30.48 36.1K
09:45 30.48 30.51 30.42 30.47 32.5K
09:50 30.48 30.48 30.45 30.45 32.9K
09:55 30.45 30.48 30.43 30.43 22.1K
10:00 30.43 30.44 30.35 30.37 18.1K
10:05 30.37 30.40 30.37 30.38 10.4K
10:10 30.37 30.40 30.33 30.39 15.7K
10:15 30.36 30.39 30.34 30.34 12.7K
10:20 30.34 30.36 30.30 30.36 39.4K
10:25 30.36 30.37 30.24 30.28 12.1K
10:30 30.27 30.28 30.21 30.27 20.3K
10:35 30.27 30.34 30.25 30.31 23.5K
10:40 30.31 30.35 30.28 30.30 22.6K
10:45 30.30 30.30 30.28 30.30 11.7K
10:50 30.30 30.30 30.29 30.29 10.9K
10:55 30.30 30.33 30.29 30.32 18.0K
11:00 30.35 30.39 30.35 30.37 10.2K
11:05 30.38 30.39 30.33 30.35 3.8K
11:10 30.35 30.39 30.34 30.34 6.6K
11:15 30.33 30.33 30.26 30.26 12.5K
11:20 30.26 30.38 30.26 30.32 9.1K
11:25 30.32 30.39 30.32 30.36 11.5K
13:00 30.39 30.43 30.36 30.36 33.3K
13:05 30.36 30.54 30.36 30.51 46.5K
13:10 30.54 30.54 30.44 30.44 7.6K
13:15 30.40 30.45 30.40 30.42 3.2K
13:20 30.42 30.44 30.39 30.39 8.9K
13:25 30.40 30.40 30.38 30.38 38.6K
13:30 30.38 30.39 30.35 30.35 8.7K
13:35 30.35 30.38 30.35 30.38 6.0K
13:40 30.37 30.38 30.36 30.37 5.8K
13:45 30.37 30.40 30.35 30.40 22.9K
13:50 30.39 30.39 30.34 30.34 11.6K
13:55 30.34 30.36 30.28 30.28 9.9K
14:00 30.27 30.27 30.18 30.19 33.0K
14:05 30.20 30.24 30.18 30.19 18.0K
14:10 30.20 30.23 30.20 30.21 16.8K
14:15 30.21 30.21 30.16 30.19 26.2K
14:20 30.16 30.31 30.16 30.31 72.1K
14:25 30.24 30.31 30.24 30.29 7.2K
14:30 30.30 30.32 30.27 30.32 14.1K
14:35 30.32 30.40 30.32 30.40 14.0K
14:40 30.40 30.42 30.38 30.38 8.9K
14:45 30.38 30.40 30.37 30.39 4.7K
14:50 30.39 30.40 30.35 30.40 25.7K
14:55 30.38 30.45 30.38 30.40 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available