Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.50 30.32 30.41 53.3K
09:35 30.44 30.57 30.41 30.57 42.2K
09:40 30.57 30.58 30.53 30.58 19.2K
09:45 30.58 30.65 30.56 30.56 16.2K
09:50 30.59 30.60 30.55 30.60 26.6K
09:55 30.60 30.65 30.58 30.63 37.4K
10:00 30.64 30.66 30.62 30.66 16.8K
10:05 30.65 30.66 30.64 30.65 10.0K
10:10 30.64 30.68 30.64 30.64 23.0K
10:15 30.62 30.63 30.62 30.63 3.1K
10:20 30.62 30.67 30.62 30.64 13.6K
10:25 30.62 30.66 30.60 30.63 12.3K
10:30 30.63 30.65 30.62 30.65 16.0K
10:35 30.62 30.65 30.62 30.65 4.0K
10:40 30.64 30.64 30.61 30.61 5.6K
10:45 30.60 30.60 30.55 30.55 23.0K
10:50 30.55 30.55 30.52 30.52 10.5K
10:55 30.53 30.58 30.53 30.54 6.6K
11:00 30.54 30.59 30.54 30.58 3.9K
11:05 30.58 30.59 30.57 30.57 9.0K
11:10 30.55 30.58 30.55 30.58 13.4K
11:15 30.56 30.62 30.56 30.62 15.3K
11:20 30.63 30.70 30.61 30.64 64.2K
11:25 30.66 30.68 30.66 30.67 9.5K
13:00 30.66 30.69 30.65 30.66 25.8K
13:05 30.66 30.66 30.58 30.58 9.6K
13:10 30.58 30.59 30.57 30.59 6.5K
13:15 30.59 30.63 30.57 30.62 15.1K
13:20 30.67 30.68 30.66 30.66 12.4K
13:25 30.63 30.65 30.59 30.59 10.7K
13:30 30.60 30.64 30.58 30.61 15.3K
13:35 30.65 30.66 30.63 30.64 24.1K
13:40 30.66 30.66 30.62 30.62 7.2K
13:45 30.63 30.66 30.62 30.66 6.0K
13:50 30.65 30.76 30.65 30.75 62.8K
13:55 30.75 30.80 30.74 30.78 54.0K
14:00 30.78 30.80 30.77 30.80 15.0K
14:05 30.80 30.80 30.76 30.77 12.9K
14:10 30.76 30.77 30.75 30.76 8.4K
14:15 30.76 30.76 30.75 30.75 8.7K
14:20 30.75 30.77 30.74 30.74 7.0K
14:25 30.74 30.77 30.74 30.77 11.1K
14:30 30.77 30.79 30.76 30.77 28.2K
14:35 30.77 30.77 30.74 30.74 8.2K
14:40 30.75 30.77 30.70 30.73 31.7K
14:45 30.73 30.74 30.71 30.73 11.8K
14:50 30.74 30.74 30.70 30.73 23.8K
14:55 30.73 30.78 30.73 30.73 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available