Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.88 30.50 30.78 54.1K
09:35 30.78 30.80 30.62 30.66 70.2K
09:40 30.66 30.72 30.60 30.65 28.8K
09:45 30.67 30.76 30.65 30.71 29.3K
09:50 30.71 30.77 30.71 30.72 24.0K
09:55 30.71 30.81 30.71 30.79 27.8K
10:00 30.77 30.86 30.75 30.86 36.0K
10:05 30.85 30.95 30.81 30.94 42.4K
10:10 30.94 30.94 30.87 30.87 8.0K
10:15 30.87 30.90 30.86 30.86 8.5K
10:20 30.84 30.86 30.79 30.85 17.0K
10:25 30.83 30.83 30.77 30.78 30.0K
10:30 30.80 30.80 30.71 30.71 20.7K
10:35 30.72 30.73 30.71 30.72 9.0K
10:40 30.73 30.75 30.73 30.74 6.6K
10:45 30.72 30.72 30.68 30.68 22.9K
10:50 30.68 30.68 30.65 30.66 25.8K
10:55 30.66 30.70 30.64 30.64 6.0K
11:00 30.64 30.66 30.64 30.66 3.0K
11:05 30.67 30.67 30.65 30.65 1.1K
11:10 30.66 30.76 30.66 30.75 12.2K
11:15 30.73 30.78 30.73 30.78 8.4K
11:20 30.77 30.77 30.73 30.74 2.2K
11:25 30.77 30.77 30.73 30.75 4.9K
13:00 30.73 30.74 30.70 30.73 2.6K
13:05 30.68 30.73 30.67 30.73 7.6K
13:10 30.71 30.71 30.69 30.69 3.0K
13:15 30.68 30.73 30.68 30.72 18.0K
13:20 30.69 30.73 30.68 30.72 7.4K
13:25 30.72 30.77 30.72 30.74 21.8K
13:30 30.78 30.79 30.76 30.78 11.9K
13:35 30.79 30.79 30.77 30.79 4.6K
13:40 30.78 30.83 30.78 30.83 24.6K
13:45 30.84 30.84 30.77 30.79 9.9K
13:50 30.79 30.84 30.78 30.83 7.3K
13:55 30.83 30.84 30.83 30.83 2.9K
14:00 30.84 30.86 30.84 30.85 26.0K
14:05 30.85 30.85 30.81 30.81 1.2K
14:10 30.81 30.82 30.80 30.80 2.9K
14:15 30.81 30.81 30.77 30.77 12.2K
14:20 30.77 30.79 30.74 30.74 10.3K
14:25 30.75 30.77 30.74 30.77 7.3K
14:30 30.79 30.79 30.73 30.73 19.1K
14:35 30.75 30.76 30.71 30.71 50.4K
14:40 30.67 30.72 30.67 30.68 11.6K
14:45 30.68 30.71 30.68 30.69 6.6K
14:50 30.71 30.71 30.66 30.67 43.9K
14:55 30.68 30.74 30.66 30.74 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available