Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.63 31.68 31.32 31.32 108.5K
09:35 31.34 31.39 31.27 31.29 95.1K
09:40 31.37 31.50 31.32 31.47 44.5K
09:45 31.46 31.49 31.38 31.44 29.8K
09:50 31.40 31.57 31.40 31.56 31.8K
09:55 31.50 31.53 31.38 31.50 18.3K
10:00 31.42 31.43 31.37 31.38 19.5K
10:05 31.39 31.46 31.36 31.36 22.0K
10:10 31.36 31.50 31.36 31.50 19.8K
10:15 31.52 31.52 31.45 31.48 22.8K
10:20 31.54 31.54 31.49 31.54 26.8K
10:25 31.50 31.53 31.46 31.53 12.7K
10:30 31.48 31.49 31.38 31.41 44.9K
10:35 31.41 31.43 31.40 31.40 19.7K
10:40 31.40 31.47 31.40 31.42 13.1K
10:45 31.42 31.48 31.40 31.41 13.0K
10:50 31.48 31.48 31.42 31.43 12.4K
10:55 31.46 31.51 31.44 31.51 10.2K
11:00 31.51 31.59 31.48 31.53 34.3K
11:05 31.49 31.56 31.47 31.52 31.0K
11:10 31.51 31.57 31.49 31.57 20.2K
11:15 31.60 31.62 31.58 31.58 9.8K
11:20 31.59 31.59 31.47 31.50 10.6K
11:25 31.50 31.56 31.46 31.56 16.3K
13:00 31.54 31.54 31.46 31.46 13.9K
13:05 31.48 31.56 31.47 31.54 16.5K
13:10 31.55 31.61 31.54 31.61 14.1K
13:15 31.59 31.61 31.57 31.59 11.6K
13:20 31.58 31.59 31.54 31.55 6.9K
13:25 31.55 31.57 31.52 31.52 10.5K
13:30 31.51 31.58 31.51 31.58 7.3K
13:35 31.56 31.65 31.56 31.65 48.4K
13:40 31.65 31.66 31.63 31.65 15.7K
13:45 31.65 31.66 31.64 31.64 4.3K
13:50 31.62 31.65 31.61 31.61 9.5K
13:55 31.64 31.64 31.60 31.60 7.6K
14:00 31.59 31.61 31.58 31.58 7.5K
14:05 31.59 31.59 31.52 31.53 7.3K
14:10 31.55 31.55 31.52 31.54 17.5K
14:15 31.56 31.56 31.54 31.56 3.2K
14:20 31.55 31.55 31.47 31.47 28.7K
14:25 31.49 31.50 31.41 31.41 59.4K
14:30 31.41 31.46 31.40 31.40 27.1K
14:35 31.40 31.44 31.38 31.39 36.4K
14:40 31.39 31.40 31.38 31.38 23.5K
14:45 31.39 31.40 31.37 31.37 34.8K
14:50 31.40 31.45 31.38 31.40 57.4K
14:55 31.40 31.41 31.38 31.41 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available