Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.51 31.63 31.41 31.48 96.5K
09:35 31.48 31.53 31.24 31.32 169.3K
09:40 31.32 31.50 31.32 31.45 36.7K
09:45 31.42 31.42 31.36 31.39 15.4K
09:50 31.39 31.39 31.35 31.38 20.9K
09:55 31.38 31.40 31.36 31.36 11.8K
10:00 31.38 31.43 31.36 31.39 15.8K
10:05 31.36 31.36 31.21 31.21 43.5K
10:10 31.21 31.27 31.21 31.25 20.1K
10:15 31.27 31.39 31.27 31.28 15.2K
10:20 31.30 31.30 31.21 31.22 29.7K
10:25 31.26 31.30 31.25 31.27 14.5K
10:30 31.32 31.40 31.32 31.40 12.6K
10:35 31.41 31.47 31.39 31.43 14.0K
10:40 31.43 31.44 31.35 31.37 10.9K
10:45 31.36 31.36 31.29 31.31 5.3K
10:50 31.31 31.31 31.27 31.27 14.2K
10:55 31.23 31.29 31.23 31.27 4.5K
11:00 31.26 31.27 31.22 31.24 11.2K
11:05 31.24 31.33 31.23 31.30 8.7K
11:10 31.27 31.31 31.26 31.27 7.1K
11:15 31.27 31.31 31.27 31.31 6.4K
11:20 31.27 31.27 31.15 31.19 36.8K
11:25 31.16 31.18 31.11 31.16 21.6K
13:00 31.18 31.19 31.13 31.13 13.9K
13:05 31.11 31.18 31.07 31.10 45.8K
13:10 31.10 31.24 31.10 31.24 23.3K
13:15 31.20 31.27 31.20 31.27 36.9K
13:20 31.27 31.27 31.18 31.23 31.8K
13:25 31.23 31.33 31.23 31.30 43.3K
13:30 31.30 31.37 31.25 31.35 17.1K
13:35 31.41 31.50 31.36 31.50 39.3K
13:40 31.48 31.50 31.44 31.44 10.4K
13:45 31.43 31.49 31.35 31.42 11.1K
13:50 31.38 31.40 31.31 31.31 8.5K
13:55 31.31 31.33 31.27 31.27 3.3K
14:00 31.29 31.29 31.22 31.23 8.3K
14:05 31.22 31.22 31.09 31.09 49.0K
14:10 31.08 31.14 31.02 31.12 33.0K
14:15 31.08 31.13 31.08 31.12 4.6K
14:20 31.11 31.15 31.11 31.15 5.1K
14:25 31.13 31.15 31.09 31.13 7.9K
14:30 31.14 31.18 31.14 31.16 4.6K
14:35 31.14 31.19 31.14 31.18 3.6K
14:40 31.15 31.15 31.10 31.11 9.0K
14:45 31.10 31.16 31.10 31.12 28.6K
14:50 31.13 31.14 31.05 31.05 52.6K
14:55 31.05 31.06 31.04 31.04 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available