Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.85 30.95 30.78 30.95 38.1K
09:35 30.95 30.95 30.80 30.83 36.2K
09:40 30.85 30.90 30.80 30.89 15.8K
09:45 30.88 30.92 30.84 30.92 13.6K
09:50 30.89 30.93 30.88 30.88 19.2K
09:55 30.88 30.96 30.88 30.91 11.1K
10:00 30.90 30.91 30.88 30.90 11.7K
10:05 30.91 30.91 30.83 30.89 17.9K
10:10 30.89 30.90 30.82 30.83 30.9K
10:15 30.83 30.87 30.82 30.82 7.3K
10:20 30.82 30.84 30.78 30.81 14.5K
10:25 30.79 30.84 30.79 30.83 19.2K
10:30 30.86 30.86 30.80 30.84 17.2K
10:35 30.84 30.84 30.79 30.79 16.1K
10:40 30.78 30.83 30.78 30.79 14.2K
10:45 30.79 30.79 30.73 30.74 35.9K
10:50 30.74 30.76 30.73 30.74 11.1K
10:55 30.73 30.80 30.73 30.75 8.9K
11:00 30.75 30.80 30.74 30.77 12.4K
11:05 30.75 30.80 30.75 30.79 14.1K
11:10 30.80 30.80 30.77 30.77 3.2K
11:15 30.80 30.84 30.76 30.84 10.1K
11:20 30.84 30.84 30.76 30.78 3.2K
11:25 30.79 30.84 30.79 30.81 2.0K
13:00 30.82 30.89 30.81 30.87 19.9K
13:05 30.87 30.88 30.83 30.83 8.2K
13:10 30.83 31.12 30.82 31.12 145.9K
13:15 31.15 31.30 31.13 31.25 128.4K
13:20 31.25 31.36 31.24 31.30 46.0K
13:25 31.29 31.51 31.27 31.51 110.9K
13:30 31.50 31.55 31.38 31.46 93.6K
13:35 31.48 31.62 31.40 31.41 152.8K
13:40 31.40 31.40 31.31 31.32 59.5K
13:45 31.32 31.40 31.27 31.40 38.4K
13:50 31.43 31.49 31.37 31.40 23.0K
13:55 31.39 31.39 31.33 31.35 81.8K
14:00 31.33 31.37 31.31 31.36 28.0K
14:05 31.34 31.34 31.32 31.32 22.5K
14:10 31.32 31.33 31.28 31.30 21.0K
14:15 31.31 31.35 31.30 31.31 13.2K
14:20 31.34 31.43 31.32 31.41 28.3K
14:25 31.40 31.40 31.34 31.34 11.6K
14:30 31.36 31.38 31.34 31.35 14.7K
14:35 31.30 31.45 31.30 31.40 93.2K
14:40 31.42 31.52 31.37 31.37 88.0K
14:45 31.37 31.40 31.35 31.35 23.4K
14:50 31.35 31.36 31.30 31.30 41.0K
14:55 31.30 31.37 31.29 31.36 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available