Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.10 32.16 31.90 32.09 155.5K
09:35 32.09 32.32 32.09 32.30 130.8K
09:40 32.29 32.59 32.22 32.55 132.6K
09:45 32.48 32.54 32.34 32.42 110.6K
09:50 32.42 32.43 32.29 32.41 127.5K
09:55 32.41 32.42 32.32 32.38 15.3K
10:00 32.42 32.43 32.31 32.43 28.5K
10:05 32.40 32.48 32.38 32.48 89.2K
10:10 32.48 32.52 32.45 32.45 26.6K
10:15 32.45 32.53 32.44 32.45 35.2K
10:20 32.48 32.48 32.20 32.42 117.8K
10:25 32.43 32.55 32.37 32.44 59.0K
10:30 32.44 32.60 32.44 32.56 59.6K
10:35 32.49 32.62 32.44 32.62 84.3K
10:40 32.64 32.64 32.54 32.54 30.9K
10:45 32.50 32.58 32.46 32.54 24.9K
10:50 32.54 32.67 32.53 32.62 68.1K
10:55 32.58 32.96 32.58 32.90 156.3K
11:00 32.90 32.91 32.70 32.82 92.7K
11:05 32.80 32.84 32.66 32.68 33.0K
11:10 32.67 32.68 32.57 32.57 32.3K
11:15 32.59 32.62 32.56 32.57 18.9K
11:20 32.56 32.64 32.48 32.63 23.2K
11:25 32.62 32.66 32.59 32.66 12.4K
13:00 32.71 32.71 32.51 32.51 38.8K
13:05 32.58 32.58 32.43 32.43 49.3K
13:10 32.44 32.53 32.44 32.52 11.1K
13:15 32.52 32.59 32.24 32.32 174.3K
13:20 32.32 32.41 32.30 32.32 29.5K
13:25 32.31 32.35 32.30 32.30 25.5K
13:30 32.31 32.36 32.30 32.35 24.5K
13:35 32.35 32.40 32.35 32.35 20.7K
13:40 32.39 32.41 32.36 32.39 15.2K
13:45 32.41 32.44 32.36 32.38 24.8K
13:50 32.37 32.48 32.36 32.39 64.5K
13:55 32.38 32.44 32.35 32.44 25.5K
14:00 32.43 32.43 32.37 32.41 17.4K
14:05 32.42 32.43 32.39 32.39 13.1K
14:10 32.40 32.43 32.38 32.42 9.8K
14:15 32.41 32.41 32.38 32.39 9.6K
14:20 32.40 32.41 32.36 32.41 30.4K
14:25 32.40 32.42 32.39 32.40 9.3K
14:30 32.41 32.42 32.38 32.42 13.3K
14:35 32.42 32.44 32.41 32.41 17.3K
14:40 32.41 32.42 32.41 32.41 14.3K
14:45 32.42 32.42 32.36 32.39 27.7K
14:50 32.40 32.43 32.39 32.39 42.3K
14:55 32.39 32.40 32.36 32.39 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available