Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.39 33.41 33.08 33.41 133.0K
09:35 33.38 33.85 33.37 33.85 228.8K
09:40 33.80 33.98 33.79 33.83 175.3K
09:45 33.83 33.83 33.70 33.72 65.7K
09:50 33.71 33.92 33.62 33.90 172.8K
09:55 33.84 33.91 33.78 33.78 53.0K
10:00 33.80 33.90 33.80 33.87 86.6K
10:05 33.87 34.00 33.87 33.93 222.4K
10:10 33.98 34.00 33.81 34.00 53.8K
10:15 33.99 34.19 33.97 34.15 158.3K
10:20 34.15 34.15 33.91 33.98 57.6K
10:25 33.99 33.99 33.88 33.92 63.4K
10:30 33.95 34.19 33.93 34.06 149.9K
10:35 34.01 34.05 33.94 33.99 30.1K
10:40 33.98 33.98 33.60 33.76 154.9K
10:45 33.71 33.72 33.62 33.62 35.1K
10:50 33.62 33.66 33.40 33.44 122.7K
10:55 33.42 33.46 33.33 33.33 56.3K
11:00 33.32 33.42 33.28 33.31 50.0K
11:05 33.31 33.37 33.25 33.32 54.9K
11:10 33.33 33.42 33.31 33.39 40.9K
11:15 33.39 33.40 33.35 33.39 23.6K
11:20 33.38 33.56 33.38 33.51 39.4K
11:25 33.56 33.65 33.50 33.65 22.4K
13:00 33.66 33.68 33.52 33.55 19.8K
13:05 33.56 33.63 33.52 33.55 12.6K
13:10 33.55 33.55 33.41 33.44 14.3K
13:15 33.43 33.44 33.36 33.40 12.9K
13:20 33.39 33.44 33.38 33.40 28.6K
13:25 33.40 33.40 33.32 33.36 24.6K
13:30 33.35 33.40 33.34 33.38 9.6K
13:35 33.38 33.40 33.32 33.35 28.3K
13:40 33.37 33.38 33.30 33.31 47.5K
13:45 33.33 33.37 33.31 33.34 18.8K
13:50 33.38 33.46 33.38 33.46 17.1K
13:55 33.45 33.48 33.44 33.48 5.5K
14:00 33.46 33.48 33.43 33.43 27.1K
14:05 33.42 33.42 33.35 33.35 24.1K
14:10 33.36 33.40 33.34 33.34 48.2K
14:15 33.35 33.35 33.26 33.30 58.4K
14:20 33.30 33.38 33.30 33.38 33.1K
14:25 33.37 33.37 33.34 33.35 10.1K
14:30 33.34 33.37 33.25 33.34 34.4K
14:35 33.32 33.34 33.29 33.32 17.3K
14:40 33.31 33.32 33.28 33.29 29.3K
14:45 33.29 33.29 33.20 33.22 66.4K
14:50 33.22 33.24 33.16 33.18 96.6K
14:55 33.18 33.25 33.18 33.23 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available