Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 32.28 32.84 122.1K
09:35 32.69 32.69 32.49 32.68 66.1K
09:40 32.76 33.00 32.69 33.00 52.2K
09:45 32.97 32.99 32.87 32.92 32.8K
09:50 32.92 33.42 32.92 33.27 229.3K
09:55 33.26 33.57 33.26 33.51 130.6K
10:00 33.51 34.00 33.42 33.71 225.1K
10:05 33.71 33.78 33.59 33.70 28.2K
10:10 33.80 33.80 33.47 33.47 43.2K
10:15 33.48 33.48 33.41 33.43 16.7K
10:20 33.43 33.46 33.33 33.43 15.0K
10:25 33.43 33.47 33.41 33.44 11.1K
10:30 33.44 33.50 33.43 33.45 16.5K
10:35 33.47 33.47 33.39 33.39 14.6K
10:40 33.37 33.44 33.37 33.41 10.8K
10:45 33.40 33.41 33.35 33.39 19.5K
10:50 33.39 33.45 33.38 33.38 7.3K
10:55 33.38 33.39 33.36 33.36 3.0K
11:00 33.36 33.39 33.34 33.39 4.1K
11:05 33.37 33.37 33.30 33.35 18.8K
11:10 33.33 33.36 33.30 33.31 5.9K
11:15 33.30 33.30 33.16 33.25 21.8K
11:20 33.25 33.25 33.14 33.16 10.6K
11:25 33.18 33.25 33.18 33.22 12.4K
13:00 33.21 33.27 33.20 33.24 15.8K
13:05 33.25 33.30 33.25 33.29 19.4K
13:10 33.28 33.33 33.24 33.24 15.1K
13:15 33.24 33.29 33.24 33.24 6.7K
13:20 33.25 33.29 33.24 33.24 7.1K
13:25 33.24 33.24 33.21 33.21 10.5K
13:30 33.23 33.23 33.18 33.20 14.2K
13:35 33.20 33.30 33.18 33.18 27.7K
13:40 33.17 33.17 33.07 33.08 37.3K
13:45 33.04 33.18 33.03 33.10 9.3K
13:50 33.10 33.16 33.01 33.06 21.8K
13:55 33.10 33.15 33.08 33.09 31.7K
14:00 33.07 33.15 33.06 33.08 12.4K
14:05 33.08 33.09 33.02 33.07 20.3K
14:10 33.06 33.09 33.05 33.05 17.5K
14:15 33.06 33.07 33.05 33.05 2.8K
14:20 33.05 33.08 32.96 33.02 73.7K
14:25 33.02 33.03 33.00 33.01 12.3K
14:30 33.02 33.05 33.00 33.00 18.3K
14:35 33.01 33.03 32.99 33.01 9.9K
14:40 32.99 33.01 32.97 32.98 22.1K
14:45 32.99 33.02 32.98 33.01 22.5K
14:50 32.99 33.02 32.90 32.99 45.9K
14:55 32.99 33.00 32.92 33.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available