Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 33.50 32.80 33.39 99.9K
09:35 33.39 33.85 33.39 33.74 261.0K
09:40 33.73 33.73 33.51 33.70 78.1K
09:45 33.70 33.70 33.44 33.49 52.3K
09:50 33.49 33.59 33.49 33.55 46.5K
09:55 33.55 33.96 33.55 33.81 124.3K
10:00 33.81 34.07 33.77 33.84 145.3K
10:05 33.84 34.38 33.82 34.12 192.9K
10:10 34.08 34.25 34.08 34.20 85.1K
10:15 34.24 34.43 34.18 34.20 131.5K
10:20 34.18 34.40 34.18 34.30 111.8K
10:25 34.26 34.32 34.18 34.32 54.7K
10:30 34.32 34.32 34.18 34.21 29.3K
10:35 34.18 34.20 34.14 34.18 28.5K
10:40 34.18 34.30 34.14 34.26 37.2K
10:45 34.26 34.30 34.20 34.23 36.1K
10:50 34.22 34.26 34.21 34.21 33.5K
10:55 34.23 34.32 34.22 34.25 43.0K
11:00 34.22 34.22 34.01 34.01 58.2K
11:05 34.07 34.10 34.01 34.10 42.3K
11:10 34.15 34.17 34.04 34.04 15.4K
11:15 34.04 34.04 33.89 33.93 15.1K
11:20 33.90 33.92 33.80 33.87 36.9K
11:25 33.83 33.86 33.83 33.86 5.5K
13:00 33.93 34.83 33.93 34.80 468.9K
13:05 34.79 34.79 34.29 34.30 62.7K
13:10 34.32 34.37 34.25 34.29 82.0K
13:15 34.30 34.35 34.26 34.29 14.6K
13:20 34.30 34.35 34.21 34.22 16.8K
13:25 34.21 34.22 34.15 34.21 19.7K
13:30 34.20 34.23 34.18 34.20 9.3K
13:35 34.22 34.23 34.14 34.14 10.6K
13:40 34.15 34.16 34.09 34.13 11.2K
13:45 34.12 34.12 34.00 34.00 44.1K
13:50 34.03 34.15 34.00 34.13 20.4K
13:55 34.13 34.14 34.12 34.14 3.6K
14:00 34.12 34.12 34.09 34.10 4.6K
14:05 34.10 34.13 34.04 34.04 9.9K
14:10 34.06 34.09 34.06 34.09 7.8K
14:15 34.09 34.10 34.06 34.10 3.8K
14:20 34.10 34.16 34.05 34.16 33.9K
14:25 34.16 34.55 34.15 34.50 92.3K
14:30 34.49 35.22 34.49 35.15 551.7K
14:35 35.10 35.55 34.72 34.72 500.1K
14:40 34.67 34.93 34.67 34.70 145.6K
14:45 34.72 34.78 34.68 34.69 95.7K
14:50 34.70 34.80 34.70 34.78 134.7K
14:55 34.77 34.80 34.62 34.69 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available