Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.55 36.30 34.55 36.00 838.7K
09:35 35.98 36.50 35.83 36.30 540.3K
09:40 36.27 36.33 35.90 35.90 204.3K
09:45 35.90 36.02 35.50 35.54 144.8K
09:50 35.57 35.94 35.56 35.73 103.1K
09:55 35.69 35.94 35.53 35.80 146.2K
10:00 35.80 35.84 35.60 35.68 109.9K
10:05 35.69 35.76 35.36 35.59 153.0K
10:10 35.56 35.69 35.55 35.57 58.0K
10:15 35.57 35.87 35.55 35.82 74.0K
10:20 35.81 35.84 35.70 35.75 27.9K
10:25 35.83 36.20 35.83 36.04 124.2K
10:30 36.15 36.30 35.86 35.89 93.8K
10:35 35.86 36.00 35.79 35.93 51.0K
10:40 35.95 35.97 35.85 35.85 26.5K
10:45 35.85 35.85 35.72 35.80 36.1K
10:50 35.81 35.83 35.74 35.79 29.6K
10:55 35.77 35.80 35.75 35.77 19.2K
11:00 35.80 35.80 35.57 35.57 77.8K
11:05 35.57 35.63 35.55 35.55 43.9K
11:10 35.56 35.68 35.56 35.64 15.4K
11:15 35.61 35.64 35.53 35.60 40.2K
11:20 35.59 35.63 35.53 35.63 22.8K
11:25 35.62 35.66 35.52 35.52 23.3K
13:00 35.55 36.06 35.55 35.92 96.3K
13:05 35.89 36.36 35.89 36.30 179.0K
13:10 36.28 36.56 36.11 36.46 209.9K
13:15 36.45 36.57 36.33 36.54 143.4K
13:20 36.55 36.74 36.36 36.60 230.0K
13:25 36.61 36.64 36.43 36.51 58.4K
13:30 36.53 36.62 36.52 36.60 57.9K
13:35 36.61 36.96 36.61 36.74 242.6K
13:40 36.74 36.97 36.65 36.77 132.8K
13:45 36.76 36.76 36.60 36.68 104.5K
13:50 36.68 36.71 36.65 36.65 31.6K
13:55 36.66 36.69 36.65 36.65 45.9K
14:00 36.65 36.89 36.60 36.85 75.4K
14:05 36.88 36.88 36.75 36.83 45.1K
14:10 36.77 36.77 36.62 36.70 24.9K
14:15 36.68 36.70 36.56 36.56 38.9K
14:20 36.55 36.67 36.51 36.63 39.4K
14:25 36.63 36.64 36.55 36.58 33.9K
14:30 36.62 36.76 36.58 36.69 69.5K
14:35 36.69 36.74 36.66 36.68 43.5K
14:40 36.66 36.70 36.44 36.45 136.1K
14:45 36.46 36.74 36.45 36.68 151.6K
14:50 36.65 36.72 36.63 36.64 166.2K
14:55 36.64 36.67 36.57 36.67 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available