Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.66 38.87 37.63 37.91 485.7K
09:35 37.90 38.02 37.65 37.65 134.8K
09:40 37.61 37.74 37.41 37.47 224.3K
09:45 37.45 37.60 37.39 37.48 136.2K
09:50 37.48 37.57 37.40 37.45 86.6K
09:55 37.42 37.51 37.27 37.29 102.1K
10:00 37.27 37.48 37.27 37.36 85.2K
10:05 37.37 37.39 37.14 37.16 221.6K
10:10 37.15 37.20 36.95 36.96 203.6K
10:15 36.97 37.04 36.75 36.75 142.7K
10:20 36.76 37.06 36.76 37.01 57.6K
10:25 37.01 37.08 36.91 37.03 35.4K
10:30 37.01 37.07 36.90 36.90 38.0K
10:35 36.90 37.02 36.88 36.98 36.2K
10:40 36.98 36.98 36.88 36.93 48.3K
10:45 36.93 36.99 36.82 36.98 55.9K
10:50 36.99 37.02 36.92 36.94 45.6K
10:55 36.94 36.96 36.91 36.92 16.3K
11:00 36.92 36.95 36.84 36.87 21.1K
11:05 36.87 36.95 36.86 36.91 24.2K
11:10 36.90 36.91 36.84 36.87 46.0K
11:15 36.87 36.92 36.87 36.89 12.2K
11:20 36.88 36.89 36.80 36.81 61.0K
11:25 36.81 36.81 36.78 36.80 26.9K
13:00 36.80 37.32 36.80 37.10 152.8K
13:05 37.14 37.35 37.08 37.31 63.8K
13:10 37.32 37.67 37.29 37.52 119.4K
13:15 37.52 37.52 37.35 37.38 55.7K
13:20 37.38 37.47 37.28 37.41 31.7K
13:25 37.45 37.45 37.34 37.38 26.0K
13:30 37.37 37.44 37.34 37.35 26.8K
13:35 37.36 37.36 37.28 37.36 40.8K
13:40 37.37 37.45 37.37 37.38 25.5K
13:45 37.40 37.41 37.26 37.26 17.1K
13:50 37.27 37.40 37.14 37.23 63.9K
13:55 37.23 37.25 37.17 37.22 16.1K
14:00 37.19 37.22 37.13 37.16 22.6K
14:05 37.16 37.20 37.07 37.10 26.7K
14:10 37.10 37.13 37.07 37.08 23.3K
14:15 37.08 37.13 36.80 36.80 88.0K
14:20 36.90 36.96 36.74 36.75 81.5K
14:25 36.81 36.81 36.55 36.60 134.5K
14:30 36.60 36.68 36.59 36.67 64.6K
14:35 36.64 36.66 36.61 36.63 31.8K
14:40 36.61 36.65 36.58 36.60 42.7K
14:45 36.60 36.69 36.59 36.60 107.5K
14:50 36.60 36.60 36.40 36.48 139.4K
14:55 36.49 36.53 36.38 36.50 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available