Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.09 36.90 36.09 36.62 394.2K
09:35 36.63 37.36 36.63 37.24 234.5K
09:40 37.29 37.51 37.16 37.34 292.9K
09:45 37.30 37.30 36.86 36.89 89.1K
09:50 36.88 37.01 36.85 36.88 45.2K
09:55 36.87 36.97 36.63 36.92 98.8K
10:00 36.93 36.93 36.72 36.72 75.3K
10:05 36.70 36.75 36.59 36.65 44.6K
10:10 36.61 36.65 36.50 36.50 66.7K
10:15 36.50 36.71 36.47 36.70 41.9K
10:20 36.69 36.87 36.67 36.71 58.5K
10:25 36.70 36.70 36.55 36.55 33.3K
10:30 36.56 36.63 36.55 36.63 28.2K
10:35 36.63 36.71 36.57 36.57 26.9K
10:40 36.57 36.58 36.54 36.57 12.9K
10:45 36.57 36.57 36.47 36.49 23.9K
10:50 36.50 36.54 36.40 36.51 35.5K
10:55 36.49 36.50 36.40 36.40 53.3K
11:00 36.40 36.51 36.40 36.44 21.4K
11:05 36.44 36.44 36.37 36.40 27.4K
11:10 36.38 36.42 36.37 36.40 22.4K
11:15 36.44 36.44 36.39 36.43 7.0K
11:20 36.44 36.44 36.39 36.40 17.2K
11:25 36.43 36.75 36.40 36.65 41.7K
13:00 36.66 36.77 36.60 36.61 40.1K
13:05 36.61 36.63 36.55 36.55 25.4K
13:10 36.55 36.59 36.55 36.56 35.3K
13:15 36.57 36.62 36.51 36.52 31.2K
13:20 36.55 36.55 36.50 36.51 6.1K
13:25 36.51 36.53 36.51 36.52 12.3K
13:30 36.52 36.52 36.38 36.40 52.8K
13:35 36.40 36.44 36.38 36.39 17.8K
13:40 36.38 36.43 36.36 36.39 26.3K
13:45 36.40 36.40 36.31 36.32 32.7K
13:50 36.32 36.33 36.26 36.28 42.0K
13:55 36.28 36.33 36.27 36.29 13.7K
14:00 36.28 36.33 36.28 36.32 13.7K
14:05 36.33 36.38 36.30 36.36 15.9K
14:10 36.36 36.38 36.33 36.34 8.3K
14:15 36.37 36.40 36.35 36.37 19.4K
14:20 36.38 36.38 36.30 36.33 29.8K
14:25 36.32 36.42 36.28 36.37 66.4K
14:30 36.38 36.67 36.38 36.62 97.8K
14:35 36.62 36.62 36.55 36.55 15.8K
14:40 36.55 36.62 36.54 36.61 21.1K
14:45 36.61 36.61 36.51 36.55 47.6K
14:50 36.52 36.55 36.35 36.37 38.3K
14:55 36.40 36.50 36.39 36.44 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available