Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.58 36.20 36.26 71.0K
09:35 36.26 36.33 36.20 36.22 53.5K
09:40 36.26 36.27 35.95 35.96 168.4K
09:45 35.91 36.26 35.80 36.26 136.8K
09:50 36.28 36.73 36.19 36.63 81.4K
09:55 36.61 36.69 36.50 36.60 67.7K
10:00 36.59 36.59 36.46 36.46 26.2K
10:05 36.43 36.53 36.33 36.39 37.1K
10:10 36.39 36.45 36.36 36.38 22.7K
10:15 36.38 36.50 36.38 36.50 11.1K
10:20 36.50 36.50 36.38 36.40 74.8K
10:25 36.40 36.43 36.37 36.37 14.0K
10:30 36.35 36.80 36.33 36.67 66.2K
10:35 36.66 36.67 36.44 36.48 16.1K
10:40 36.48 36.49 36.44 36.44 18.8K
10:45 36.44 36.44 36.40 36.41 7.6K
10:50 36.41 36.49 36.39 36.48 9.2K
10:55 36.48 36.58 36.46 36.57 27.2K
11:00 36.54 36.54 36.50 36.50 15.0K
11:05 36.44 36.45 36.39 36.42 5.2K
11:10 36.40 36.43 36.39 36.43 2.8K
11:15 36.41 36.44 36.36 36.44 11.2K
11:20 36.42 36.46 36.36 36.46 10.0K
11:25 36.46 36.57 36.45 36.47 19.6K
13:00 36.41 36.54 36.40 36.41 26.3K
13:05 36.41 36.41 36.29 36.31 21.8K
13:10 36.31 36.33 36.26 36.30 10.3K
13:15 36.29 36.29 36.16 36.24 14.1K
13:20 36.23 36.24 36.15 36.16 18.5K
13:25 36.12 36.22 36.12 36.16 19.8K
13:30 36.17 36.29 36.17 36.25 21.5K
13:35 36.26 36.34 36.26 36.34 10.8K
13:40 36.32 36.33 36.27 36.31 4.3K
13:45 36.29 36.29 36.23 36.27 14.6K
13:50 36.27 36.27 36.24 36.26 19.9K
13:55 36.34 36.34 36.28 36.30 25.9K
14:00 36.29 36.33 36.29 36.33 7.6K
14:05 36.33 36.33 36.20 36.21 35.1K
14:10 36.23 36.25 36.22 36.23 9.9K
14:15 36.23 36.30 36.20 36.30 20.9K
14:20 36.40 36.53 36.34 36.35 50.3K
14:25 36.39 36.62 36.39 36.55 67.6K
14:30 36.55 36.55 36.36 36.38 75.5K
14:35 36.35 36.48 36.35 36.47 16.4K
14:40 36.46 36.59 36.41 36.45 18.9K
14:45 36.46 36.51 36.45 36.48 29.1K
14:50 36.49 36.52 36.45 36.51 36.9K
14:55 36.51 36.52 36.43 36.52 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available