Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.52 38.35 36.51 38.18 722.5K
09:35 38.11 38.22 37.28 37.44 265.7K
09:40 37.44 37.45 37.20 37.34 80.2K
09:45 37.34 37.66 37.21 37.21 110.4K
09:50 37.21 37.25 37.10 37.20 44.7K
09:55 37.21 37.21 37.05 37.05 23.7K
10:00 36.98 37.03 36.90 37.02 66.2K
10:05 37.03 37.13 37.03 37.12 11.3K
10:10 37.12 37.26 37.12 37.26 11.9K
10:15 37.28 37.28 37.09 37.09 46.4K
10:20 37.09 37.23 37.06 37.15 36.7K
10:25 37.16 37.59 37.16 37.46 68.7K
10:30 37.45 37.61 37.27 37.56 78.6K
10:35 37.60 38.28 37.58 38.07 301.1K
10:40 38.08 38.50 37.90 38.47 183.4K
10:45 38.47 38.53 37.73 37.82 127.6K
10:50 37.88 38.50 37.88 38.34 190.3K
10:55 38.34 39.30 38.32 38.80 273.6K
11:00 38.80 38.83 38.39 38.40 101.4K
11:05 38.39 38.50 38.21 38.48 61.6K
11:10 38.56 38.77 38.50 38.60 80.8K
11:15 38.57 39.28 38.51 39.05 160.5K
11:20 39.05 39.29 39.00 39.18 118.8K
11:25 39.17 39.45 39.12 39.19 145.2K
13:00 39.20 39.20 38.49 38.70 98.2K
13:05 38.70 38.97 38.68 38.68 29.4K
13:10 38.70 38.70 38.39 38.40 52.5K
13:15 38.42 38.63 38.32 38.51 106.4K
13:20 38.53 38.59 38.48 38.55 17.6K
13:25 38.55 38.59 38.40 38.51 43.1K
13:30 38.51 38.68 38.45 38.61 26.7K
13:35 38.61 38.61 38.51 38.51 26.5K
13:40 38.51 38.58 38.47 38.49 16.9K
13:45 38.49 38.50 38.32 38.39 30.4K
13:50 38.41 38.42 38.26 38.27 53.1K
13:55 38.26 38.26 38.08 38.10 94.9K
14:00 38.10 38.35 38.10 38.31 53.3K
14:05 38.27 38.29 38.17 38.21 16.6K
14:10 38.21 38.25 38.20 38.20 11.1K
14:15 38.19 38.24 38.18 38.24 8.7K
14:20 38.25 38.27 38.16 38.17 27.2K
14:25 38.18 38.22 38.13 38.19 28.7K
14:30 38.19 38.28 38.19 38.26 24.1K
14:35 38.26 38.31 38.23 38.28 15.6K
14:40 38.28 38.32 38.25 38.29 51.8K
14:45 38.29 38.37 38.26 38.31 36.6K
14:50 38.32 38.45 38.29 38.38 65.3K
14:55 38.35 38.40 38.31 38.33 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available