Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.43 38.47 38.05 38.36 157.0K
09:35 38.35 38.36 38.12 38.23 28.2K
09:40 38.23 38.36 38.17 38.25 16.0K
09:45 38.25 38.34 38.23 38.28 14.9K
09:50 38.32 38.38 38.12 38.12 57.0K
09:55 38.12 38.14 38.00 38.04 44.3K
10:00 38.00 38.12 37.97 38.07 37.9K
10:05 38.07 38.18 37.99 38.18 26.5K
10:10 38.17 38.33 38.12 38.20 17.9K
10:15 38.15 38.15 38.05 38.06 18.5K
10:20 38.05 38.07 37.89 37.93 58.4K
10:25 37.95 37.99 37.78 37.78 90.0K
10:30 37.82 38.60 37.82 38.31 103.9K
10:35 38.32 38.32 37.98 38.00 113.5K
10:40 38.00 38.00 37.97 38.00 16.8K
10:45 38.00 38.05 37.98 37.99 7.0K
10:50 37.98 38.00 37.97 38.00 15.6K
10:55 38.00 38.00 37.97 37.97 13.2K
11:00 37.97 38.04 37.97 38.00 13.3K
11:05 38.00 38.03 37.93 38.03 21.4K
11:10 38.04 38.11 38.04 38.06 6.0K
11:15 38.06 38.06 37.99 37.99 5.5K
11:20 38.00 38.05 37.98 38.05 8.9K
11:25 38.05 38.05 38.01 38.03 9.9K
13:00 38.00 38.12 37.96 38.04 33.0K
13:05 38.05 38.19 38.00 38.19 23.8K
13:10 38.19 38.19 37.92 37.93 42.9K
13:15 37.94 38.01 37.84 37.98 62.0K
13:20 37.98 38.05 37.93 38.05 23.6K
13:25 38.01 38.11 37.86 37.93 52.0K
13:30 37.86 38.00 37.80 38.00 50.4K
13:35 38.04 38.04 37.89 37.89 14.0K
13:40 37.93 38.00 37.91 37.98 4.6K
13:45 38.02 38.17 38.02 38.10 28.9K
13:50 38.18 38.48 38.10 38.21 125.0K
13:55 38.21 38.27 38.13 38.23 5.6K
14:00 38.23 38.49 38.13 38.30 40.2K
14:05 38.28 38.60 38.28 38.52 169.1K
14:10 38.52 38.56 38.30 38.50 71.3K
14:15 38.39 38.42 38.32 38.32 30.1K
14:20 38.34 38.35 38.29 38.29 12.0K
14:25 38.34 38.36 38.24 38.29 27.5K
14:30 38.30 38.33 38.22 38.25 41.5K
14:35 38.26 38.32 38.26 38.32 4.8K
14:40 38.32 38.41 38.32 38.33 28.1K
14:45 38.33 38.34 38.27 38.34 29.1K
14:50 38.33 38.52 38.33 38.47 71.3K
14:55 38.46 38.48 38.36 38.45 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available