Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.47 37.96 38.00 46.6K
09:35 37.97 38.14 37.96 38.06 26.2K
09:40 38.06 38.58 38.06 38.51 53.2K
09:45 38.46 38.50 38.27 38.29 24.8K
09:50 38.37 38.47 38.37 38.47 19.6K
09:55 38.46 38.46 38.24 38.33 30.3K
10:00 38.33 38.66 38.30 38.61 86.3K
10:05 38.58 38.76 38.38 38.38 44.6K
10:10 38.41 38.41 38.38 38.39 6.1K
10:15 38.39 38.41 38.20 38.27 34.7K
10:20 38.28 38.28 38.11 38.14 44.7K
10:25 38.14 38.18 38.00 38.12 18.5K
10:30 38.06 38.13 37.90 38.04 65.6K
10:35 38.06 38.06 37.97 37.99 30.6K
10:40 38.02 38.04 38.00 38.04 6.5K
10:45 38.08 38.11 38.05 38.07 7.4K
10:50 38.06 38.10 38.06 38.06 5.7K
10:55 38.08 38.09 38.07 38.07 2.2K
11:00 38.09 38.09 38.06 38.09 4.2K
11:05 38.09 38.12 38.06 38.06 4.3K
11:10 38.10 38.14 38.07 38.14 5.5K
11:15 38.14 38.14 37.99 37.99 33.8K
11:20 38.09 38.09 37.99 38.05 8.5K
11:25 38.06 38.06 38.00 38.06 6.6K
13:00 38.06 38.13 38.05 38.13 5.7K
13:05 38.10 38.10 38.03 38.03 7.8K
13:10 38.01 38.06 38.00 38.04 5.5K
13:15 38.04 38.04 37.99 37.99 26.3K
13:20 38.02 38.02 37.99 38.00 4.3K
13:25 38.00 38.02 38.00 38.02 2.5K
13:30 38.03 38.08 38.03 38.06 8.6K
13:35 38.06 38.08 38.02 38.04 12.6K
13:40 38.03 38.30 38.00 38.23 212.0K
13:45 38.22 38.27 38.15 38.20 47.2K
13:50 38.17 38.19 38.12 38.15 10.4K
13:55 38.13 38.13 38.02 38.03 7.1K
14:00 38.04 38.10 38.04 38.08 3.8K
14:05 38.08 38.15 38.07 38.13 10.2K
14:10 38.12 38.12 38.04 38.08 29.7K
14:15 38.08 38.11 38.06 38.06 5.5K
14:20 38.06 38.06 38.00 38.01 44.9K
14:25 38.04 38.06 38.02 38.02 10.9K
14:30 38.06 38.19 38.04 38.19 17.7K
14:35 38.16 38.16 38.03 38.08 13.0K
14:40 38.07 38.12 38.05 38.08 13.7K
14:45 38.08 38.10 38.04 38.10 45.3K
14:50 38.12 38.15 38.08 38.12 42.1K
14:55 38.11 38.15 38.09 38.10 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available