Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.52 37.90 38.06 65.1K
09:35 38.00 38.20 38.00 38.20 14.7K
09:40 38.16 38.23 38.11 38.19 18.3K
09:45 38.17 38.25 38.12 38.25 12.5K
09:50 38.25 38.27 38.22 38.25 16.9K
09:55 38.22 38.24 38.20 38.20 6.8K
10:00 38.24 38.24 38.06 38.09 22.8K
10:05 38.08 38.12 38.08 38.09 5.7K
10:10 38.10 38.17 38.09 38.13 9.1K
10:15 38.13 38.14 38.02 38.02 19.3K
10:20 38.02 38.05 37.95 38.03 78.3K
10:25 38.06 38.06 37.98 37.99 24.0K
10:30 38.04 38.07 37.99 38.03 40.8K
10:35 38.03 38.17 38.03 38.17 29.5K
10:40 38.11 38.18 38.10 38.12 9.5K
10:45 38.13 38.22 38.13 38.21 9.0K
10:50 38.21 38.24 38.20 38.21 14.7K
10:55 38.21 38.24 38.17 38.24 7.9K
11:00 38.16 38.18 38.05 38.13 15.8K
11:05 38.14 38.27 38.14 38.20 12.1K
11:10 38.24 38.42 38.24 38.41 22.1K
11:15 38.41 38.41 38.18 38.24 34.1K
11:20 38.24 38.75 38.21 38.75 241.6K
11:25 38.72 38.93 38.59 38.75 156.9K
13:00 38.75 38.97 38.61 38.64 61.2K
13:05 38.64 39.06 38.64 38.94 123.6K
13:10 38.94 39.18 38.86 39.11 85.9K
13:15 39.11 39.18 39.02 39.06 29.4K
13:20 39.05 39.13 38.73 38.77 62.7K
13:25 38.78 38.78 38.66 38.77 36.3K
13:30 38.71 38.91 38.68 38.91 45.7K
13:35 38.87 39.20 38.80 39.20 190.1K
13:40 38.97 39.25 38.97 39.06 30.4K
13:45 39.04 39.14 39.02 39.14 43.8K
13:50 39.16 39.47 39.16 39.38 158.6K
13:55 39.30 39.87 39.30 39.80 180.1K
14:00 39.75 39.93 39.48 39.48 83.5K
14:05 39.66 39.77 39.57 39.62 35.9K
14:10 39.63 39.68 39.50 39.50 46.0K
14:15 39.51 39.51 39.37 39.37 30.8K
14:20 39.37 39.37 39.25 39.25 21.7K
14:25 39.25 39.25 39.15 39.23 18.7K
14:30 39.23 39.26 39.11 39.25 36.6K
14:35 39.22 39.22 39.17 39.19 10.5K
14:40 39.18 39.18 39.00 39.01 45.7K
14:45 39.08 39.17 39.00 39.14 32.1K
14:50 39.16 39.21 39.02 39.15 78.9K
14:55 39.16 39.24 39.01 39.24 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available