Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 39.42 39.08 39.23 73.0K
09:35 39.20 39.36 39.10 39.29 51.7K
09:40 39.23 39.28 39.14 39.26 32.1K
09:45 39.26 39.29 39.20 39.20 38.2K
09:50 39.19 39.40 39.15 39.27 23.8K
09:55 39.29 39.36 39.23 39.30 18.6K
10:00 39.29 39.39 39.26 39.26 24.5K
10:05 39.26 39.39 39.18 39.32 67.2K
10:10 39.36 39.36 39.20 39.23 33.7K
10:15 39.27 39.27 39.11 39.12 56.7K
10:20 39.16 39.19 39.11 39.17 27.9K
10:25 39.17 39.24 39.14 39.20 15.4K
10:30 39.20 39.50 39.17 39.49 61.0K
10:35 39.48 39.65 39.43 39.55 70.5K
10:40 39.54 39.54 39.25 39.27 34.2K
10:45 39.33 39.33 39.01 39.03 41.1K
10:50 39.06 39.16 39.02 39.15 49.2K
10:55 39.20 39.37 39.20 39.28 32.4K
11:00 39.31 39.39 39.30 39.36 32.1K
11:05 39.40 39.40 39.34 39.38 7.3K
11:10 39.38 39.48 39.38 39.40 17.5K
11:15 39.41 39.49 39.41 39.46 12.4K
11:20 39.45 39.45 39.38 39.39 22.6K
11:25 39.40 39.40 39.31 39.31 8.8K
13:00 39.30 39.31 39.12 39.14 19.6K
13:05 39.21 39.21 39.12 39.12 14.1K
13:10 39.12 39.14 39.05 39.05 10.8K
13:15 39.05 39.07 39.03 39.07 15.7K
13:20 39.08 39.08 39.02 39.07 22.2K
13:25 39.06 39.21 39.02 39.17 8.5K
13:30 39.15 39.24 39.14 39.23 11.1K
13:35 39.21 39.21 39.17 39.17 3.6K
13:40 39.17 39.21 39.17 39.18 6.6K
13:45 39.20 39.39 39.20 39.37 11.9K
13:50 39.43 39.56 39.40 39.47 44.1K
13:55 39.46 39.46 39.33 39.33 13.7K
14:00 39.37 39.44 39.36 39.36 14.4K
14:05 39.35 39.40 39.34 39.40 12.3K
14:10 39.39 39.39 39.32 39.32 17.2K
14:15 39.36 39.36 39.30 39.31 17.3K
14:20 39.30 39.32 39.29 39.30 14.1K
14:25 39.31 39.32 39.24 39.27 31.9K
14:30 39.27 39.27 39.16 39.19 10.8K
14:35 39.20 39.20 39.17 39.18 15.1K
14:40 39.17 39.22 39.17 39.19 27.9K
14:45 39.20 39.26 39.18 39.22 31.4K
14:50 39.19 39.31 39.19 39.22 34.0K
14:55 39.25 39.25 39.19 39.20 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available