Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.33 41.89 41.06 41.32 179.8K
09:35 41.36 41.88 41.33 41.83 103.2K
09:40 41.81 42.21 41.73 42.15 197.3K
09:45 42.21 42.69 42.08 42.45 220.4K
09:50 42.42 42.98 42.33 42.71 180.7K
09:55 42.84 42.84 42.38 42.49 84.0K
10:00 42.48 42.65 42.30 42.50 87.3K
10:05 42.49 42.52 42.25 42.31 35.8K
10:10 42.31 42.44 42.30 42.43 45.6K
10:15 42.43 42.43 42.23 42.30 19.3K
10:20 42.30 42.40 42.30 42.35 26.2K
10:25 42.35 42.38 42.27 42.27 26.3K
10:30 42.27 42.37 42.20 42.34 41.6K
10:35 42.32 42.60 42.23 42.60 29.8K
10:40 42.43 42.88 42.43 42.51 41.7K
10:45 42.54 42.63 42.41 42.42 44.8K
10:50 42.43 42.58 42.34 42.41 35.8K
10:55 42.41 42.41 42.31 42.37 9.4K
11:00 42.34 42.40 42.30 42.36 16.1K
11:05 42.36 42.45 42.36 42.42 17.2K
11:10 42.43 42.43 42.36 42.40 18.3K
11:15 42.41 42.43 42.38 42.43 9.5K
11:20 42.43 42.65 42.43 42.65 25.2K
11:25 42.66 42.80 42.60 42.78 35.4K
13:00 42.88 43.56 42.85 42.85 158.3K
13:05 42.81 42.91 42.76 42.80 23.8K
13:10 42.80 42.93 42.80 42.88 30.5K
13:15 42.89 43.07 42.81 43.03 45.0K
13:20 43.00 43.26 43.00 43.25 49.9K
13:25 43.12 43.28 43.10 43.10 27.1K
13:30 43.04 43.10 43.00 43.03 25.7K
13:35 43.05 43.18 43.01 43.18 38.0K
13:40 43.18 43.19 43.10 43.11 14.5K
13:45 43.12 43.28 43.12 43.20 42.2K
13:50 43.20 43.20 43.08 43.11 61.6K
13:55 43.12 43.12 42.90 42.91 99.5K
14:00 42.92 43.00 42.82 42.94 63.3K
14:05 42.93 42.96 42.89 42.96 10.9K
14:10 42.96 42.96 42.82 42.82 44.1K
14:15 42.82 42.91 42.67 42.67 94.7K
14:20 42.70 42.96 42.68 42.96 91.7K
14:25 42.96 42.99 42.90 42.93 12.6K
14:30 42.91 42.91 42.81 42.83 23.8K
14:35 42.84 42.93 42.84 42.89 28.5K
14:40 42.91 42.91 42.74 42.76 46.2K
14:45 42.78 42.80 42.72 42.74 31.6K
14:50 42.74 42.84 42.72 42.84 85.7K
14:55 42.78 42.90 42.78 42.82 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available